Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GoCryptoMe GCME | US$0,003355 | -9,79% | -22,76% | - | US$3.585.880 | - |
| 2652 |  Doge KaKi KAKI | US$0,0000003589 | 12,82% | 0,00% | - | US$3.372.292 | - |
| 2653 |  Berry BERRY | US$0,001976 | -2,40% | -7,39% | - | US$3.375.269 | - |
| 2654 |  Soonaverse SOON | US$0,4686 | -9,48% | -14,39% | - | US$3.328.404 | - |
| 2655 |  Sonne Finance SONNE | US$0,3530 | 5,87% | 39,40% | - | US$3.319.929 | - |
| 2656 |  Aleph Zero AZERO | US$1,44 | -4,17% | -8,63% | - | US$3.118.641 | - |
| 2657 |  Paycoin PCI | US$0,2690 | -7,17% | -9,83% | - | US$3.151.833 | - |
| 2658 |  Oasys OAS | US$0,09332 | -4,77% | -19,50% | - | US$3.122.372 | - |
| 2659 |  Arcadeum ARC | US$1,13 | 63,28% | -12,15% | - | US$3.108.536 | - |
| 2660 |  Digital Financial Exchange DIFX | US$0,2589 | -3,49% | -2,82% | - | US$3.120.121 | - |
| 2661 |  KINE KINE | US$0,09231 | -7,93% | -9,88% | - | US$2.891.606 | - |
| 2662 |  INOFI FON | US$0,5968 | -5,86% | -2,69% | - | US$2.856.758 | - |
| 2663 |  Rollbit Coin RLB | US$0,02601 | -9,14% | -41,22% | - | US$2.831.008 | - |
| 2664 |  sETH SETH | US$1.649,14 | -1,10% | -0,10% | - | US$2.823.602 | - |
| 2665 |  Zyberswap ZYB | US$4,54 | -19,44% | -59,59% | - | US$2.823.035 | - |
| 2666 |  TridentDAO PSI | US$3,66 | -5,54% | -25,08% | - | US$2.703.240 | - |
| 2667 |  Level Finance LVL | US$5,15 | 1,86% | -24,70% | - | US$2.680.571 | - |
| 2668 |  Memeverse MEME | US$0,002828 | -26,01% | -6,33% | - | US$2.738.637 | - |
| 2669 |  PRIMAL PRIMAL | US$0,01111 | 2,80% | 19,43% | - | US$2.562.730 | - |
| 2670 |  WeBuy WE | US$7,19 | -17,92% | -32,82% | - | US$2.566.683 | - |
| 2671 |  MAI MIMATIC | US$0,9959 | -0,16% | 0,03% | - | US$2.557.333 | - |
| 2672 |  Pollux Coin POX | US$0,6769 | -1,14% | -8,31% | - | US$2.490.714 | - |
| 2673 |  Smart Game Finance SMART | US$7,50 | 5,38% | -8,91% | - | US$2.421.138 | - |
| 2674 |  QUINT QUINT | US$1,21 | 0,63% | -3,16% | - | US$2.412.604 | - |
| 2675 |  MetaOctagon MOTG | US$0,5423 | 2,25% | 4,12% | - | US$2.324.820 | - |
| 2676 |  Dimitra DMTR | US$0,03693 | 2,19% | 36,09% | - | US$2.360.606 | - |
| 2677 |  Lido Staked Matic stMATIC | US$1,30 | -1,79% | -9,38% | - | US$2.347.762 | - |
| 2678 |  CANTO CANTO | US$0,3905 | -13,33% | -21,86% | - | US$2.281.462 | - |
| 2679 |  PLC Ultima PLCU | US$14.908,10 | -2,44% | -8,35% | - | US$2.231.060 | - |
| 2680 |  SuperCells Token SCT | US$0,02486 | 2,72% | 0,00% | - | US$2.213.775 | - |
| 2681 |  WhiteBIT Token WBT | US$3,86 | -0,01% | -0,67% | - | US$2.295.592 | - |
| 2682 |  Doge Killer LEASH | US$567,69 | -2,58% | -20,17% | - | US$2.192.611 | - |
| 2683 |  TopGoal GOAL | US$0,2435 | -5,90% | 0,00% | - | US$2.131.392 | - |
| 2684 |  fanC FANC | US$0,1548 | -0,42% | 37,67% | - | US$2.147.793 | - |
| 2685 |  LYO Credit LYO | US$0,7519 | 1,61% | 6,72% | - | US$2.107.412 | - |
| 2686 |  USD Coin Bridged USDCE | US$1,0000 | -0,08% | 0,00% | - | US$2.102.608 | - |
| 2687 |  DappRadar RADAR | US$0,01603 | -6,40% | -37,18% | - | US$2.069.008 | - |
| 2688 |  Goat Gang GGT | US$8,37 | 4,36% | -12,18% | - | US$2.102.392 | - |
| 2689 |  Blockchain Bets BCB | US$0,008317 | 12,33% | -1,97% | - | US$2.078.060 | - |
| 2690 |  SHIBCAT SHIBCAT | US$0,000000000558 | -25,00% | -8,47% | - | US$2.053.108 | - |
| 2691 |  Compound USDT CUSDT | US$0,02216 | 0,00% | 0,04% | - | US$2.014.722 | - |
| 2692 |  ParagonsDAO PDT | US$0,1123 | -30,14% | -53,66% | - | US$1.991.887 | - |
| 2693 |  Kishu Inu KISHU | US$0,000000000617 | -4,38% | -16,20% | - | US$1.918.305 | - |
| 2694 |  Enegra (EGX) EGX | US$191,65 | -0,80% | 3,93% | - | US$1.899.976 | - |
| 2695 |  ETHDOWN ETHDOWN | US$0,3898 | 3,17% | -0,08% | - | US$1.907.518 | - |
| 2696 |  Lido Staked SOL stSOL | US$23,99 | -1,82% | -7,65% | - | US$2.796.727 | - |
| 2697 |  BULL BTC CLUB BBC | US$0,01651 | -3,80% | -0,92% | - | US$1.831.314 | - |
| 2698 |  Wrapped EGLD WEGLD | US$46,04 | -4,47% | -8,00% | - | US$1.834.598 | - |
| 2699 |  Bobcoin BOBC | US$0,4248 | 2,34% | -2,63% | - | US$1.813.402 | - |
| 2700 |  Exen Coin BTXN | US$0,9585 | 1,88% | 17,56% | - | US$1.822.314 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.