Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KONPAY KON | US$0,08444 | 0,55% | 4,69% | - | US$30.553.753 | - |
| 2602 |  XT.com Token XT | US$2,64 | -1,89% | -6,59% | - | US$21.552.330 | - |
| 2603 |  Wrapped CANTO WCANTO | US$0,3908 | -13,20% | -21,38% | - | US$21.465.211 | - |
| 2604 |  Wrapped AVAX WAVAX | US$17,43 | -1,56% | -11,44% | - | US$19.413.339 | - |
| 2605 |  Lido wstETH WSTETH | US$1.841,09 | -0,15% | 0,77% | - | US$15.450.268 | - |
| 2606 |  Filda FILDA | US$0,003964 | -5,97% | -5,27% | - | US$15.293.627 | - |
| 2607 |  PAWSWAP PAW | US$0,00000006330 | 100,69% | 992,95% | - | US$14.096.870 | - |
| 2608 |  Access Protocol ACS | US$0,004873 | -12,15% | -49,51% | - | US$12.776.782 | - |
| 2609 |  OKC Token OKT | US$29,88 | -3,96% | -8,36% | - | US$10.207.656 | - |
| 2610 |  WoofWork.io WOOF | US$0,001507 | -7,25% | -5,38% | - | US$9.762.566 | - |
| 2611 |  Wrapped Fantom WFTM | US$0,4442 | -5,43% | -9,65% | - | US$9.199.610 | - |
| 2612 |  Angle Protocol AGEUR | US$1,06 | -0,61% | -0,37% | - | US$9.028.513 | - |
| 2613 |  Radiant Capital RDNT | US$0,2928 | 1,65% | 6,39% | - | US$8.580.523 | - |
| 2614 |  Beacon ETH BETH | US$1.628,67 | -0,92% | 0,16% | - | US$8.410.898 | - |
| 2615 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$8.153.887 | - |
| 2616 |  Fantaverse UT | US$0,2002 | 54,54% | -8,00% | - | US$8.119.145 | - |
| 2617 |  Coinbase Wrapped Staked ETH CBETH | US$1.668,41 | -1,25% | 0,46% | - | US$8.301.322 | - |
| 2618 |  Compound USD Coin CUSDC | US$0,02276 | 5,31% | 0,03% | - | US$8.003.432 | - |
| 2619 |  Australian Dollar Token AUDT | US$0,6735 | -0,38% | -1,05% | - | US$7.428.840 | - |
| 2620 |  Velodrome Finance VELO | US$0,1677 | -7,78% | -17,29% | - | US$6.912.103 | - |
| 2621 |  LeisureMeta LM | US$0,2310 | -16,74% | -47,81% | - | US$6.769.129 | - |
| 2622 |  TBCC TBCC | US$0,01660 | 1,76% | 3,81% | - | US$6.586.243 | - |
| 2623 |  tomiNet TOMI | US$1,57 | -2,18% | -24,05% | - | US$6.578.346 | - |
| 2624 |  Vela Exchange VELA | US$6,90 | 10,12% | 20,80% | - | US$6.456.179 | - |
| 2625 |  Compound Dai CDAI | US$0,02217 | -0,06% | 0,00% | - | US$6.432.589 | - |
| 2626 |  Ludena Protocol LDN | US$0,1731 | 12,34% | 151,20% | - | US$6.298.736 | - |
| 2627 |  Geegoopuzzle GGP | US$7,36 | -0,09% | -6,25% | - | US$5.814.768 | - |
| 2628 |  Eggs EGGS | US$0,000005644 | 33,79% | -15,05% | - | US$5.543.569 | - |
| 2629 |  P2P Solutions foundation P2PS | US$76,15 | -0,61% | -0,36% | - | US$5.463.290 | - |
| 2630 |  Camelot Token GRAIL | US$2.178,45 | 1,55% | 7,49% | - | US$5.174.210 | - |
| 2631 |  GAMI World GAMI | US$1,24 | 6,41% | 37,68% | - | US$5.156.764 | - |
| 2632 |  MinePlex PLEX | US$0,1585 | -1,56% | 3,83% | - | US$5.039.852 | - |
| 2633 |  ArchLoot ALT | US$0,9383 | -5,35% | 37,89% | - | US$4.895.348 | - |
| 2634 |  Cryptonex CNX | US$17,18 | -0,71% | -2,01% | - | US$5.033.418 | - |
| 2635 |  Ziktalk ZIK | US$0,004766 | -0,75% | -3,63% | - | US$4.845.276 | - |
| 2636 |  ANIVERSE ANV | US$0,09222 | -2,52% | -10,94% | - | US$4.629.799 | - |
| 2637 |  Celestial CELT | US$0,001611 | -14,49% | -43,63% | - | US$4.399.631 | - |
| 2638 |  CPCoin CPC | US$0,2090 | 0,46% | 3,68% | - | US$4.378.342 | - |
| 2639 |  FUTUREXCRYPTO FXC | US$0,6502 | 5,79% | -6,06% | - | US$4.291.721 | - |
| 2640 |  Rocket Pool ETH RETH | US$1.765,54 | -0,86% | -0,28% | - | US$4.114.140 | - |
| 2641 |  JPEG'd JPEG | US$0,0009228 | -5,83% | 0,48% | - | US$4.085.988 | - |
| 2642 |  ASTRA Protocol ASTRA | US$0,3686 | 5,51% | -26,23% | - | US$3.998.120 | - |
| 2643 |  Shibnobi(New) SHINJA | US$0,00007932 | -2,51% | -13,37% | - | US$3.954.732 | - |
| 2644 |  BOB BOB | US$0,9999 | -0,17% | 0,00% | - | US$3.659.478 | - |
| 2645 |  IguVerse IGU | US$0,1256 | -10,28% | -23,94% | - | US$3.582.485 | - |
| 2646 |  Bonk BONK | US$0,0000006719 | -4,85% | -16,57% | - | US$3.439.273 | - |
| 2647 |  XENO Governance GXE | US$0,08329 | 16,28% | 5,51% | - | US$3.494.560 | - |
| 2648 |  Carbon browser CSIX | US$0,05844 | -7,65% | -43,12% | - | US$3.449.921 | - |
| 2649 |  Bitcoin Avalanche Bridged BTC.b | US$23.439,48 | -0,61% | -1,76% | - | US$3.521.454 | - |
| 2650 |  Parex PRX | US$1,18 | 32,61% | 513,28% | - | US$3.555.613 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.