Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  extraDNA XDNA | US$0,00001580 | 5,95% | 0,00% | US$18.804 | US$95,97 | 1.190.020.231 XDNA |
| 2402 |  Gem Exchange and Trading GXT | US$0,0002225 | -3,67% | 1,27% | US$18.583 | US$8.149,75 | 83.529.286 GXT |
| 2403 |  Coin2.1 C2 | US$0,0002348 | -0,72% | -1,97% | US$18.369 | - | 78.245.975 C2 |
| 2404 |  Neutron NTRN | US$0,0004695 | -0,72% | -1,97% | US$18.368 | - | 39.121.694 NTRN |
| 2405 |  Centurion CNT | US$0,0002348 | -0,72% | -1,97% | US$18.232 | - | 77.663.826 CNT |
| 2406 |  Knekted KNT | US$0,00003295 | -0,97% | -0,23% | US$18.093 | - | 549.160.032 KNT |
| 2407 |  CorionX CORX | US$0,0001392 | -0,01% | -40,83% | US$18.085 | US$10,38 | 129.910.129 CORX |
| 2408 |  HeroFi HEROEGG | US$0,0002049 | -0,09% | -62,23% | US$17.666 | - | 86.226.371 HEROEGG |
| 2409 |  Beacon BECN | US$0,009625 | -20,10% | -53,54% | US$17.138 | US$5,97 | 1.780.595 BECN |
| 2410 |  Alphr finance ALPHR | US$0,009735 | -1,36% | -10,96% | US$16.832 | US$13.735,98 | 1.729.085 ALPHR |
| 2411 |  EchoLink EKO | US$0,00003295 | -0,97% | -0,23% | US$16.473 | - | 500.000.000 EKO |
| 2412 |  Escroco Emerald ESCE | US$0,00001647 | -0,97% | -0,23% | US$16.473 | - | 1.000.000.000 ESCE |
| 2413 |  ALL BEST ICO ALLBI | US$0,00003425 | -6,09% | -29,80% | US$16.413 | US$3.393,72 | 479.147.304 ALLBI |
| 2414 |  Decentralized Crypto Token DCTO | US$0,00001647 | -0,97% | -0,23% | US$16.359 | - | 993.067.232 DCTO |
| 2415 |  Arepacoin AREPA | US$0,0009388 | -30,79% | -17,04% | US$16.136 | US$0,01000 | 17.186.897 AREPA |
| 2416 |  Uptrennd 1UP | US$0,00004014 | -0,72% | -1,97% | US$16.116 | US$3,36 | 401.460.369 1UP |
| 2417 |  Zuki Moba ZUKI | US$0,0004318 | -1,18% | -10,93% | US$15.899 | US$174,99 | 36.819.022 ZUKI |
| 2418 |  FirstCoin FRST | US$0,0005066 | -0,86% | -1,04% | US$15.809 | - | 31.207.528 FRST |
| 2419 |  Rivetz RVT | US$0,0005920 | -1,04% | -6,49% | US$15.538 | US$0,4800 | 26.244.468 RVT |
| 2420 |  BLOC.MONEY BLOC | US$0,0007043 | -0,72% | 47,04% | US$15.289 | US$8,83 | 21.709.183 BLOC |
| 2421 |  Gossip Coin GOSS | US$0,0004695 | -0,72% | -1,97% | US$15.249 | - | 32.479.221 GOSS |
| 2422 |  Moniwar MOWA | US$0,001410 | -2,25% | -14,90% | US$15.240 | US$493,00 | 10.810.810 MOWA |
| 2423 |  ACA Token ACA | US$0,0002996 | -0,57% | -9,68% | US$15.118 | US$56,13 | 50.459.098 ACA |
| 2424 |  PosEx PEX | US$0,006104 | -0,72% | -1,97% | US$14.974 | - | 2.453.240 PEX |
| 2425 |  Anoncoin ANC | US$0,007043 | 2,70% | -24,59% | US$14.862 | US$0,9500 | 2.110.317 ANC |
| 2426 |  Landbox LAND | US$0,0001910 | -2,56% | -10,75% | US$14.591 | US$849,39 | 76.385.230 LAND |
| 2427 |  Eurocoin EUC | US$0,001174 | -0,72% | -1,97% | US$14.574 | - | 12.416.554 EUC |
| 2428 |  Bitcoin Adult BTAD | US$0,0002817 | -0,72% | -1,97% | US$14.531 | - | 51.582.493 BTAD |
| 2429 |  EvenCoin EVN | US$0,0004612 | -0,97% | -9,88% | US$14.413 | US$75.147,30 | 31.247.621 EVN |
| 2430 |  NeoWorld Cash NASH | US$0,0000006001 | -0,01% | 199,99% | US$14.227 | US$9,24 | 23.709.948.546 NASH |
| 2431 |  BSClaunch BSL | US$0,007158 | -9,50% | -10,65% | US$13.980 | US$6.989,31 | 1.953.140 BSL |
| 2432 |  BoutsPro BOUTS | US$0,0001804 | -0,99% | -1,95% | US$13.825 | - | 76.615.188 BOUTS |
| 2433 |  Rupee RUP | US$0,0003052 | -7,81% | -1,97% | US$13.476 | US$1,65 | 44.156.650 RUP |
| 2434 |  rASKO RASKO | US$0,0002109 | -0,38% | 2,81% | US$13.497 | US$61,95 | 64.000.000 RASKO |
| 2435 |  Elementeum ELET | US$0,002558 | -1,04% | -6,67% | US$13.363 | US$24,07 | 5.223.113 ELET |
| 2436 |  Step Hero HERO | US$0,001055 | -13,17% | -13,95% | US$13.665 | US$45.881,85 | 12.951.109 HERO |
| 2437 |  BitSend BSD | US$0,0003991 | -0,72% | -12,29% | US$12.916 | - | 32.363.392 BSD |
| 2438 |  FantasyGold FGC | US$0,00009155 | -0,72% | 0,61% | US$12.786 | - | 139.659.829 FGC |
| 2439 |  Shivers SHVR | US$0,0002348 | -0,72% | -1,97% | US$12.783 | - | 54.453.298 SHVR |
| 2440 |  Phantomx PNX | US$0,0002582 | -0,72% | 7,83% | US$12.523 | - | 48.495.525 PNX |
| 2441 |  Ormeus Cash OMC | US$0,00006503 | -0,02% | -0,02% | US$12.381 | - | 190.398.627 OMC |
| 2442 |  Knight War - The Holy Trio KWS | US$0,0003861 | -1,80% | -4,98% | US$12.155 | US$13.530,46 | 31.485.404 KWS |
| 2443 |  HeartBout HB | US$0,0002245 | -0,84% | -1,15% | US$12.007 | - | 53.495.267 HB |
| 2444 |  CryptoBonusMiles CBM | US$0,000002394 | -0,72% | -1,97% | US$11.970 | US$3,07 | 4.999.088.401 CBM |
| 2445 |  LCMS LCMS | US$0,0008001 | -0,01% | 0,00% | US$11.939 | - | 14.922.868 LCMS |
| 2446 |  Innovative Bioresearch Coin INNBC | US$0,000000009652 | 0,47% | -3,49% | US$11.870 | US$233,02 | 1.229.840.000.000 INNBC |
| 2447 |  AmsterdamCoin AMS | US$0,0002348 | -0,72% | -1,97% | US$11.785 | - | 50.201.886 AMS |
| 2448 |  BowsCoin BSC | US$0,002113 | -0,72% | -11,77% | US$11.726 | - | 5.550.102 BSC |
| 2449 |  EDRCoin EDRC | US$0,003991 | -0,72% | -1,97% | US$11.698 | - | 2.931.224 EDRC |
| 2450 |  Bela BELA | US$0,0002348 | -0,72% | -1,97% | US$11.670 | - | 49.711.602 BELA |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.