Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Beetlecoin BEET | US$0,0001339 | -0,75% | -1,76% | US$38.813 | - | 289.976.276 BEET |
| 2302 |  Scholarship Coin SCHO | US$0,002800 | 39,99% | -20,00% | US$38.730 | - | 13.831.050 SCHO |
| 2303 |  Unify UNIFY | US$0,002113 | -0,72% | -1,97% | US$38.421 | - | 18.185.085 UNIFY |
| 2304 |  Pancake Bunny BUNNY | US$0,07503 | -4,96% | -12,50% | US$38.281 | US$44.746,48 | 510.232 BUNNY |
| 2305 |  Smoothy SMTY | US$0,007492 | 1,25% | 3,55% | US$38.133 | US$57.975,37 | 5.089.773 SMTY |
| 2306 |  Netrum NTR | US$0,01775 | -17,92% | -0,93% | US$37.982 | - | 2.139.819 NTR |
| 2307 |  GamyFi Platform GFX | US$0,04601 | -9,91% | 7,95% | US$37.962 | US$679,77 | 825.000 GFX |
| 2308 |  Yellow Road ROAD | US$0,01245 | -0,50% | -1,42% | US$37.783 | US$1,99 | 3.033.587 ROAD |
| 2309 |  Starbase STAR | US$0,0001990 | -0,01% | 0,00% | US$37.316 | US$868.649 | 187.500.000 STAR |
| 2310 |  Datarius Credit DTRC | US$0,0001843 | -1,04% | -6,49% | US$37.040 | US$60,52 | 201.017.063 DTRC |
| 2311 |  Martkist MARTK | US$0,002183 | -5,79% | 51,94% | US$37.011 | - | 16.952.470 MARTK |
| 2312 |  Shield Protocol SHIELD | US$0,1511 | -5,67% | -29,93% | US$36.937 | US$177,41 | 244.499 SHIELD |
| 2313 |  Donu DONU | US$0,007277 | -0,72% | -1,97% | US$36.903 | - | 5.070.895 DONU |
| 2314 |  BitWhite BTW | US$0,001013 | -7,62% | -5,61% | US$36.802 | US$80.199,76 | 36.325.371 BTW |
| 2315 |  Rapidz RPZX | US$0,00001969 | 20,45% | -7,54% | US$36.382 | - | 1.847.661.820 RPZX |
| 2316 |  BeatzCoin BTZC | US$0,00001409 | -0,72% | -1,97% | US$36.180 | US$54,62 | 2.568.652.554 BTZC |
| 2317 |  Fivebalance FBN | US$0,00003295 | -0,97% | -0,23% | US$35.993 | - | 1.092.481.026 FBN |
| 2318 |  Opal OPAL | US$0,002348 | -0,72% | -1,97% | US$35.580 | - | 15.156.364 OPAL |
| 2319 |  ZCore ZCR | US$0,002818 | 0,62% | -7,92% | US$35.239 | US$71,40 | 12.505.925 ZCR |
| 2320 |  MEDIA EYE NFT Portal eYe | US$0,0003801 | 5,59% | -13,55% | US$35.347 | US$39.234,71 | 92.990.540 eYe |
| 2321 |  Centric Swap CNS | US$0,000004807 | 3,98% | 7,51% | US$35.293 | US$246.894 | 7.342.691.560 CNS |
| 2322 |  WinCash WCC | US$0,02343 | -0,72% | -1,97% | US$35.138 | US$2,36 | 1.499.784 WCC |
| 2323 |  VouchForMe IPL | US$0,0001421 | -0,84% | -1,11% | US$34.905 | - | 245.661.176 IPL |
| 2324 |  FNB Protocol FNB | US$0,00001420 | -0,01% | 25,66% | US$34.232 | - | 2.410.449.913 FNB |
| 2325 |  Friendz FDZ | US$0,00006540 | 15,71% | -77,50% | US$33.757 | US$0,4300 | 516.152.388 FDZ |
| 2326 |  ZUM TOKEN ZUM | US$0,000001315 | 0,90% | -11,29% | US$33.683 | US$82,43 | 25.614.208.832 ZUM |
| 2327 |  BERNcash BERN | US$0,0004695 | -0,72% | -1,97% | US$33.445 | - | 71.234.301 BERN |
| 2328 |  Indexed Finance NDX | US$0,03889 | -1,04% | -10,28% | US$33.244 | US$135,18 | 854.801 NDX |
| 2329 |  XPA XPA | US$0,0005766 | -0,97% | -0,23% | US$32.967 | - | 57.177.751 XPA |
| 2330 |  Knit Finance KFT | US$0,006689 | -0,70% | 39,04% | US$32.775 | US$13.350,74 | 4.900.000 KFT |
| 2331 |  CoinAlpha ALP | US$0,0002280 | 0,68% | -1,72% | US$32.985 | US$9,98 | 144.670.665 ALP |
| 2332 |  GoldBlocks GB | US$0,002113 | -0,72% | -1,97% | US$32.883 | - | 15.563.873 GB |
| 2333 |  ARAW ARAW | US$0,00001647 | -0,97% | -0,23% | US$32.841 | - | 1.993.576.188 ARAW |
| 2334 |  Digitalcoin DGC | US$0,0008075 | -43,75% | 150,36% | US$32.488 | US$64.321,47 | 40.232.303 DGC |
| 2335 |  Blockburn BURN | US$0,00001647 | -0,97% | -0,23% | US$32.580 | - | 1.977.738.958 BURN |
| 2336 |  Fire Lotto FLOT | US$0,001178 | -0,87% | -0,93% | US$32.370 | - | 27.481.717 FLOT |
| 2337 |  GCN Coin GCN | US$0,0000001852 | -40,23% | -45,07% | US$31.868 | US$0,1500 | 172.076.810.000 GCN |
| 2338 |  Pivot Token PVT | US$0,000006161 | -9,63% | -12,38% | US$31.636 | US$4.275,44 | 5.135.200.000 PVT |
| 2339 |  ELTCOIN ELTCOIN | US$0,0003459 | -9,58% | -4,76% | US$31.134 | US$6.668,59 | 90.000.000 ELTCOIN |
| 2340 |  cVault.finance CORE | US$3,04 | 0,00% | -99,88% | US$30.406 | US$564,61 | 10.000 CORE |
| 2341 |  Nasdacoin NSD | US$0,001104 | 18,48% | 7,82% | US$32.303 | US$3.819,43 | 29.267.797 NSD |
| 2342 |  Lithosphere LITHO | US$0,0004898 | -0,24% | -26,05% | US$30.526 | US$289.383 | 62.316.885 LITHO |
| 2343 |  PostCoin POST | US$0,001878 | -0,72% | 12,03% | US$29.801 | - | 15.868.233 POST |
| 2344 |  VAULT VAULT | US$0,04388 | -0,78% | 107,96% | US$29.748 | US$0,09000 | 678.010 VAULT |
| 2345 |  EtherGem EGEM | US$0,001510 | -26,84% | -34,66% | US$29.416 | US$330,60 | 19.483.114 EGEM |
| 2346 |  PureVidz VIDZ | US$0,0002348 | -0,72% | -1,97% | US$29.410 | - | 125.279.775 VIDZ |
| 2347 |  Samusky SAMU | US$0,00005360 | 2,60% | 32,22% | US$29.367 | US$49,64 | 547.842.420 SAMU |
| 2348 |  Noir NOR | US$0,001409 | -0,72% | -1,97% | US$29.242 | - | 20.760.950 NOR |
| 2349 |  Islander ISA | US$0,00005357 | -2,07% | -5,89% | US$29.235 | US$173,12 | 545.753.780 ISA |
| 2350 |  Ratecoin XRA | US$0,0002348 | -0,72% | -1,97% | US$28.746 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.