Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AquariusCoin ARCO | US$0,02797 | -1,10% | -2,89% | US$115.822 | - | 4.140.252 ARCO |
| 2102 |  HashCoin HSC | US$0,000008852 | -5,19% | -0,40% | US$113.876 | US$12.456,94 | 12.863.911.326 HSC |
| 2103 |  Vodra VDR | US$0,0007863 | -4,29% | -1,68% | US$112.557 | US$11.557,41 | 143.144.036 VDR |
| 2104 |  Shard SHARD | US$0,006573 | -0,72% | -1,97% | US$112.401 | - | 17.100.000 SHARD |
| 2105 |  Synergy SNRG | US$0,02277 | -0,72% | 82,86% | US$111.526 | - | 4.897.672 SNRG |
| 2106 |  ION ION | US$0,006021 | -0,35% | -2,95% | US$110.105 | - | 18.286.603 ION |
| 2107 |  Oikos OKS | US$0,001001 | -79,19% | -79,42% | US$110.044 | US$17.113,99 | 109.886.711 OKS |
| 2108 |  Creaticles CRE8 | US$0,001408 | 14,84% | -18,57% | US$109.908 | US$796,05 | 78.052.634 CRE8 |
| 2109 |  Axis DeFi AXIS | US$0,05207 | 28,65% | 13,22% | US$108.525 | US$23.208,96 | 2.084.401 AXIS |
| 2110 |  Zebi Token ZEBI | US$0,0001029 | 7,81% | -33,65% | US$108.986 | US$36,14 | 1.058.998.069 ZEBI |
| 2111 |  Masari MSR | US$0,006338 | -4,27% | 5,87% | US$108.653 | US$40,45 | 17.142.056 MSR |
| 2112 |  WOWswap WOW | US$0,1070 | -2,14% | 68,32% | US$106.970 | US$1.226,08 | 999.987 WOW |
| 2113 |  Paybswap PAYB | US$0,0006911 | -0,75% | 118,45% | US$106.523 | US$35,25 | 154.142.639 PAYB |
| 2114 |  Nsure.Network NSURE | US$0,01877 | -7,00% | 8,93% | US$106.393 | US$602.311 | 5.668.964 NSURE |
| 2115 |  Innovation Blockchain Payment IBP | US$0,0005547 | -0,21% | -11,87% | US$104.285 | US$111.680 | 188.009.206 IBP |
| 2116 |  Genesis Shards GS | US$0,008612 | -0,51% | 0,02% | US$103.609 | US$16.992,96 | 12.030.988 GS |
| 2117 |  DeFi Bids BID | US$0,004533 | -0,53% | -23,99% | US$104.095 | US$1.066,64 | 22.964.266 BID |
| 2118 |  Swing SWING | US$0,01643 | -0,72% | -1,97% | US$103.948 | - | 6.325.623 SWING |
| 2119 |  Internet of Energy Network IOEN | US$0,005004 | -2,07% | -7,61% | US$100.086 | US$16.908,02 | 20.000.000 IOEN |
| 2120 |  Zero ZER | US$0,008216 | 5,29% | 0,91% | US$102.105 | US$13,30 | 12.426.997 ZER |
| 2121 |  TERA TERA | US$0,0001191 | -0,85% | -0,54% | US$100.594 | US$3,62 | 844.711.128 TERA |
| 2122 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2123 |  Zeusshield ZSC | US$0,00008483 | 0,85% | 9,24% | US$99.218 | US$12.152,72 | 1.169.566.883 ZSC |
| 2124 |  Yield Protocol YIELD | US$0,003049 | -2,51% | -11,66% | US$103.710 | US$25.372,81 | 34.009.745 YIELD |
| 2125 |  EveryCoin EVY | US$0,00001027 | 1,10% | 4,93% | US$96.306 | US$3.339,09 | 9.380.000.000 EVY |
| 2126 |  AOK AOK | US$0,0004851 | 1,02% | -5,66% | US$97.027 | US$166.280 | 200.000.000 AOK |
| 2127 |  BBSCoin BBS | US$0,0000009526 | -2,54% | 0,60% | US$96.761 | - | 101.578.614.878 BBS |
| 2128 |  Bitcoin Confidential BC | US$0,00001313 | -31,61% | 20,09% | US$96.682 | US$2,21 | 7.365.901.523 BC |
| 2129 |  Cobinhood COB | US$0,0002348 | -0,72% | -1,97% | US$96.484 | - | 410.999.847 COB |
| 2130 |  Blockchain Cuties Universe Governance BCUG | US$0,06985 | -1,54% | -29,47% | US$96.246 | US$71,24 | 1.377.892 BCUG |
| 2131 |  Beyondfi BYN | US$0,01084 | 12,79% | 8,25% | US$96.055 | US$287.173 | 8.863.175 BYN |
| 2132 |  BidiPass BDP | US$0,0002476 | 7,62% | -20,67% | US$95.730 | US$3,47 | 386.631.337 BDP |
| 2133 |  Cryptojacks CJ | US$0,0002348 | -0,72% | -1,97% | US$95.444 | - | 406.568.581 CJ |
| 2134 |  Citadel CTL | US$0,008686 | -0,72% | -4,55% | US$95.278 | - | 10.969.269 CTL |
| 2135 |  TagCoin TAG | US$0,01479 | -0,72% | 2,93% | US$95.154 | - | 6.433.866 TAG |
| 2136 |  WeOwn CHX | US$0,0009518 | -0,42% | -11,00% | US$94.917 | US$9,41 | 99.719.012 CHX |
| 2137 |  ETNA Network ETNA | US$0,007867 | -1,05% | -5,77% | US$95.028 | US$490,75 | 12.079.542 ETNA |
| 2138 |  Fortuna Sittard Fan Token FOR | US$0,4815 | -3,56% | -4,04% | US$93.903 | US$40.250,11 | 195.008 FOR |
| 2139 |  Freicoin FRC | US$0,001643 | -0,72% | -1,97% | US$94.492 | - | 57.502.113 FRC |
| 2140 |  Argon ARGON | US$0,0009568 | -3,52% | 8,10% | US$94.296 | US$112.654 | 98.556.984 ARGON |
| 2141 |  Gems GEM | US$0,00007754 | -0,62% | -0,08% | US$93.303 | US$11.862,15 | 1.203.292.896 GEM |
| 2142 |  NativeCoin N8V | US$0,003756 | -0,72% | -1,97% | US$93.185 | - | 24.809.180 N8V |
| 2143 |  Polis POLIS | US$0,009448 | -1,44% | 4,29% | US$92.891 | US$124,20 | 9.831.891 POLIS |
| 2144 |  ZumCoin ZUM | US$0,00009390 | -0,72% | -1,97% | US$92.852 | - | 988.819.491 ZUM |
| 2145 |  WorkQuest Token WQT | US$0,002481 | 4,38% | -5,95% | US$92.160 | US$131.037 | 37.151.500 WQT |
| 2146 |  Spaceswap MILK2 MILK2 | US$0,01244 | 12,09% | 6,73% | US$91.767 | US$3.421,67 | 7.376.937 MILK2 |
| 2147 |  BOMB BOMB | US$0,1076 | 3,83% | -22,86% | US$95.823 | US$134.952 | 890.282 BOMB |
| 2148 |  Asch XAS | US$0,0009741 | -0,01% | 0,00% | US$90.936 | - | 93.355.331 XAS |
| 2149 |  MyBit MYB | US$0,0005775 | -0,88% | -4,70% | US$90.779 | US$167,96 | 157.187.027 MYB |
| 2150 |  KanadeCoin KNDC | US$0,00001647 | -0,97% | -0,23% | US$90.126 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.