Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sator SAO | US$0,003757 | -0,77% | 1,89% | US$206.298 | US$72.012,35 | 54.913.292 SAO |
| 1952 |  Aluna.Social ALN | US$0,005450 | -18,14% | -13,13% | US$205.542 | US$33.071,79 | 37.716.866 ALN |
| 1953 |  Formation Fi FORM | US$0,002582 | -6,91% | -5,29% | US$205.905 | US$254.865 | 79.753.015 FORM |
| 1954 |  Dynamix DYNA | US$0,000000000388 | -0,98% | -3,51% | US$203.398 | US$14,73 | 524.633.513.071.859 DYNA |
| 1955 |  Myriad XMY | US$0,0001100 | -0,01% | -0,90% | US$202.373 | US$172,77 | 1.839.583.250 XMY |
| 1956 |  Qrkita Token QRT | US$0,000002015 | 0,16% | -15,79% | US$201.422 | US$165.621 | 99.966.493.120 QRT |
| 1957 |  PlayGame PXG | US$0,0002000 | -0,01% | -2,92% | US$199.993 | US$486,10 | 999.875.000 PXG |
| 1958 |  Zenswap Network Token ZNT | US$0,00001647 | -0,97% | -0,23% | US$197.701 | - | 12.001.366.640 ZNT |
| 1959 |  Power Index Pool Token PIPT | US$0,9847 | -2,41% | 3,79% | US$196.827 | US$1.565,96 | 199.884 PIPT |
| 1960 |  Neurotoken NTK | US$0,002492 | 11,81% | 25,48% | US$196.606 | US$10,86 | 78.906.618 NTK |
| 1961 |  Ethereum Gold Project ETGP | US$0,00002975 | -8,74% | 11,04% | US$176.445 | US$4,96 | 5.930.048.943 ETGP |
| 1962 |  Decentralized Asset Trading Platform DATP | US$0,00001647 | -0,97% | -0,23% | US$194.723 | - | 11.820.620.222 DATP |
| 1963 |  Bitcoin Green BITG | US$0,01631 | 16,12% | 18,62% | US$194.704 | US$167,89 | 11.941.077 BITG |
| 1964 |  CropperFinance CRP | US$0,006890 | -1,91% | -4,98% | US$193.827 | US$78.054,83 | 28.131.000 CRP |
| 1965 |  BUZZCoin BUZZ | US$0,000009654 | -1,09% | -0,87% | US$193.075 | - | 20.000.000.000 BUZZ |
| 1966 |  Rune Shards RXS | US$0,001055 | 0,37% | -0,32% | US$191.262 | US$20,00 | 181.305.040 RXS |
| 1967 |  Royale Finance ROYA | US$0,003075 | -4,43% | -1,97% | US$189.543 | US$3.054,62 | 61.638.674 ROYA |
| 1968 |  GoldMint MNTP | US$0,09854 | -0,86% | -1,04% | US$188.713 | - | 1.914.997 MNTP |
| 1969 |  Lethean LTHN | US$0,0002369 | -1,45% | 7,85% | US$188.542 | US$123,00 | 795.787.039 LTHN |
| 1970 |  SiaCashCoin SCC | US$0,000008491 | -0,01% | 0,00% | US$188.299 | US$0,01000 | 22.176.888.617 SCC |
| 1971 |  Playcent PCNT | US$0,005188 | -2,78% | -5,25% | US$190.100 | US$15.907,19 | 36.645.236 PCNT |
| 1972 |  Leverj Gluon L2 | US$0,0005974 | -0,76% | 0,18% | US$185.027 | US$154,02 | 309.746.114 L2 |
| 1973 |  Finance Blocks FBX | US$0,02074 | 0,81% | -8,40% | US$184.411 | US$166.164 | 8.889.956 FBX |
| 1974 |  DinoSwap DINO | US$0,001186 | -1,37% | 3,93% | US$184.236 | US$17.295,54 | 155.378.518 DINO |
| 1975 |  WeTrust TRST | US$0,001999 | -1,04% | -6,49% | US$184.170 | US$2,61 | 92.147.500 TRST |
| 1976 |  DeFiner FIN | US$0,001242 | 1,61% | -8,38% | US$184.315 | US$8.683,24 | 148.364.590 FIN |
| 1977 |  Qbao QBT | US$0,002810 | 0,63% | -0,30% | US$183.660 | US$15.451,60 | 65.351.403 QBT |
| 1978 |  Autobahn Network TXL | US$0,002725 | -33,06% | -73,13% | US$182.764 | US$4.747,98 | 67.070.793 TXL |
| 1979 |  ETHA Lend ETHA | US$0,01936 | -0,45% | 4,69% | US$181.229 | US$66.716,92 | 9.359.425 ETHA |
| 1980 |  AdaSwap ASW | US$0,0002512 | -2,83% | -3,81% | US$180.923 | US$13.698,34 | 720.170.360 ASW |
| 1981 |  Double-A Chain AAC | US$0,0007451 | -1,33% | -1,72% | US$186.267 | US$890.097 | 250.000.000 AAC |
| 1982 |  Substratum SUB | US$0,0004709 | -3,03% | -41,25% | US$180.347 | US$205,07 | 383.021.000 SUB |
| 1983 |  Plair PLA | US$0,000007043 | -0,72% | -1,97% | US$180.363 | US$48,19 | 25.610.108.545 PLA |
| 1984 |  TradeStars TSX | US$0,01333 | 3,70% | -26,01% | US$180.581 | US$1.069,66 | 13.548.646 TSX |
| 1985 |  Motocoin MOTO | US$0,009155 | -0,72% | -1,97% | US$179.837 | - | 19.642.673 MOTO |
| 1986 |  Inex Project INEX | US$0,00001647 | -0,97% | -0,23% | US$179.393 | - | 10.890.000.000 INEX |
| 1987 |  Teloscoin TELOS | US$0,001068 | -0,72% | -1,97% | US$178.805 | - | 167.399.821 TELOS |
| 1988 |  Stox STX | US$0,003526 | -2,26% | 4,02% | US$180.290 | US$14.487,89 | 51.133.449 STX |
| 1989 |  beFITTER FIU | US$0,003713 | -1,00% | -1,18% | US$176.383 | US$148.705 | 47.498.130 FIU |
| 1990 |  FintruX Network FTX | US$0,001856 | -1,04% | -6,49% | US$176.337 | US$122,27 | 95.000.000 FTX |
| 1991 |  Wings WINGS | US$0,001758 | -1,04% | -6,49% | US$175.798 | US$0,4100 | 99.999.994 WINGS |
| 1992 |  Bitspawn SPWN | US$0,0003410 | -0,38% | -7,98% | US$175.317 | US$1.382,00 | 514.118.905 SPWN |
| 1993 |  MicroBitcoin MBC | US$0,000003620 | -0,01% | -12,77% | US$173.625 | US$0,5300 | 47.958.344.687 MBC |
| 1994 |  Silva Token SILVA | US$0,000000000104 | -1,22% | -1,96% | US$173.783 | US$13,52 | 1.669.960.531.442.310 SILVA |
| 1995 |  Breezecoin BRZE | US$0,0009625 | -0,72% | -1,97% | US$173.249 | US$17,90 | 180.000.000 BRZE |
| 1996 |  ArbitrageCT ARCT | US$0,001643 | 247,47% | 586,20% | US$171.979 | US$867,73 | 104.655.777 ARCT |
| 1997 |  Nerva XNV | US$0,01009 | -2,98% | 8,08% | US$171.785 | US$16,60 | 17.017.723 XNV |
| 1998 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001352 | -1,11% | -8,38% | US$171.564 | - | 126.901.359 FOUR |
| 1999 |  CoTrader COT | US$0,000009078 | -1,04% | -18,57% | US$171.460 | US$225,68 | 18.886.520.618 COT |
| 2000 |  Orion Money ORION | US$0,001801 | 1,26% | -2,71% | US$171.111 | US$13.142,49 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.