Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Deutsche eMark DEM | US$0,004460 | -0,72% | -1,97% | US$239.313 | - | 53.653.541 DEM |
| 1902 |  Ink INK | US$0,0005161 | -1,07% | 7,98% | US$239.440 | US$15.450,27 | 463.910.527 INK |
| 1903 |  Golff GOF | US$0,02355 | -6,61% | -11,97% | US$235.435 | US$59.693,41 | 9.999.338 GOF |
| 1904 |  Ninneko NINO | US$0,003652 | 0,59% | -15,62% | US$237.014 | US$8.467,57 | 64.904.273 NINO |
| 1905 |  YEE YEE | US$0,0001740 | -2,43% | -10,16% | US$237.570 | US$107.535 | 1.365.218.125 YEE |
| 1906 |  SakeToken SAKE | US$0,002326 | 3,49% | -5,90% | US$236.915 | US$45.110,93 | 101.862.352 SAKE |
| 1907 |  Fractal FCL | US$0,01794 | -2,10% | 2,67% | US$297.702 | US$22.814,80 | 16.595.271 FCL |
| 1908 |  Zennies ZENI | US$0,0002348 | -0,72% | -1,97% | US$234.945 | - | 1.000.812.836 ZENI |
| 1909 |  MediShares MDS | US$0,0001768 | 6,04% | 4,97% | US$231.617 | US$14.609,37 | 1.310.099.624 MDS |
| 1910 |  Cappasity CAPP | US$0,0003506 | 2,73% | 0,64% | US$232.529 | US$182.777 | 663.271.025 CAPP |
| 1911 |  Maxcoin MAX | US$0,003756 | -0,72% | 12,03% | US$230.795 | - | 61.445.805 MAX |
| 1912 |  AudioCoin ADC | US$0,0002348 | -0,72% | -1,97% | US$230.232 | - | 980.733.271 ADC |
| 1913 |  Ideaology IDEA | US$0,01404 | -0,56% | -0,21% | US$228.659 | US$210.924 | 16.286.241 IDEA |
| 1914 |  Everex EVX | US$0,01009 | -17,71% | -2,40% | US$229.144 | US$3.017,00 | 22.700.000 EVX |
| 1915 |  Battle Hero BATH | US$0,004595 | -0,28% | -0,47% | US$228.690 | US$685,59 | 49.773.309 BATH |
| 1916 |  DOS Network DOS | US$0,001676 | 1,72% | 7,06% | US$227.895 | US$11.926,51 | 135.939.017 DOS |
| 1917 |  Hashgard GARD | US$0,00002283 | -1,04% | 4,99% | US$228.270 | US$14.111,35 | 10.000.000.000 GARD |
| 1918 |  APYSwap APYS | US$0,01254 | -0,08% | -2,25% | US$228.088 | US$15.636,98 | 18.191.036 APYS |
| 1919 |  Lanceria LANC | US$0,0008471 | 0,57% | -11,69% | US$228.012 | US$1.175,74 | 269.152.549 LANC |
| 1920 |  Amon AMN | US$0,0003173 | -1,04% | 85,25% | US$226.679 | US$1,93 | 714.344.960 AMN |
| 1921 |  AMATEN AMA | US$0,02990 | 397,48% | 397,49% | US$226.403 | US$567,45 | 7.571.323 AMA |
| 1922 |  ASPO World ASPO | US$0,002827 | -2,13% | -34,26% | US$225.981 | US$544,25 | 79.936.866 ASPO |
| 1923 |  x42 Protocol X42 | US$0,01117 | -23,66% | 6,29% | US$225.351 | US$356,33 | 20.166.886 X42 |
| 1924 |  Merculet MVP | US$0,00005134 | -9,12% | -41,37% | US$225.265 | US$2.497,93 | 4.388.065.443 MVP |
| 1925 |  PRivaCY Coin PRCY | US$0,01541 | 21,61% | -2,17% | US$222.954 | US$5.024,85 | 14.468.056 PRCY |
| 1926 |  CoverCompared CVR | US$0,002200 | -7,57% | -9,09% | US$222.195 | US$81.153,89 | 100.988.345 CVR |
| 1927 |  ACoconut AC | US$0,08341 | -8,36% | -9,65% | US$222.002 | US$509,82 | 2.661.650 AC |
| 1928 |  Crown CRW | US$0,007043 | -3,93% | 1,37% | US$220.618 | US$71,00 | 31.326.057 CRW |
| 1929 |  ROCKI ROCKI | US$0,02737 | -0,36% | -11,31% | US$220.523 | US$42.575,76 | 8.057.237 ROCKI |
| 1930 |  QUINADS QUIN | US$0,00001647 | -0,97% | -0,23% | US$219.011 | - | 13.294.999.111 QUIN |
| 1931 |  Bitteam token BTT | US$0,0004722 | 0,09% | 0,89% | US$217.671 | US$56.872,89 | 460.999.998 BTT |
| 1932 |  Autonio NIOX | US$0,002304 | -3,74% | -26,80% | US$217.548 | US$296.065 | 94.440.196 NIOX |
| 1933 |  UnlimitedIP UIP | US$0,0001400 | -1,41% | 16,66% | US$215.618 | US$2.636,05 | 1.539.985.525 UIP |
| 1934 |  Planet Inverse XIV | US$0,006466 | 3,49% | 3,82% | US$216.182 | US$743.451 | 33.435.498 XIV |
| 1935 |  HashBX HBX | US$0,0003432 | -1,78% | -9,95% | US$215.998 | US$152,94 | 629.280.963 HBX |
| 1936 |  NIX NIX | US$0,004372 | -0,95% | -0,37% | US$215.250 | - | 49.238.466 NIX |
| 1937 |  Hydro HYDRO | US$0,001931 | -0,22% | -13,88% | US$214.572 | US$5.186,48 | 111.111.111 HYDRO |
| 1938 |  UBXS Token UBXS | US$0,02404 | -3,01% | 2,65% | US$214.563 | US$13.636,31 | 8.924.144 UBXS |
| 1939 |  adbank ADB | US$0,0002568 | -18,12% | -79,97% | US$232.944 | US$23.673,08 | 907.164.573 ADB |
| 1940 |  Supreme Finance HYPE | US$0,0004000 | -15,44% | -34,86% | US$200.018 | US$3.798,81 | 500.000.000 HYPE |
| 1941 |  SolChicks Token CHICKS | US$0,0003332 | -0,02% | -2,02% | US$212.939 | US$70,27 | 639.106.688 CHICKS |
| 1942 |  UGAS UGAS | US$0,001232 | -2,37% | 4,63% | US$211.548 | US$65.843,26 | 171.719.420 UGAS |
| 1943 |  SugarBounce TIP | US$0,01516 | -0,16% | -8,30% | US$212.692 | US$88.873,72 | 14.028.150 TIP |
| 1944 |  Cyclub CYCLUB | US$0,0001606 | -2,78% | -1,24% | US$211.016 | US$2.421,20 | 1.314.294.423 CYCLUB |
| 1945 |  Gunstar Metaverse GSTS | US$0,006707 | -2,96% | 12,95% | US$209.867 | US$19.687,23 | 31.290.286 GSTS |
| 1946 |  Golos Blockchain GLS | US$0,0006398 | -3,70% | -5,51% | US$210.293 | US$2,01 | 328.702.019 GLS |
| 1947 |  Basis Cash BAC | US$0,003861 | 8,42% | -0,17% | US$210.728 | US$12.816,36 | 54.575.145 BAC |
| 1948 |  My Master War MAT | US$0,005131 | -6,29% | -8,52% | US$210.066 | US$12.725,03 | 40.943.918 MAT |
| 1949 |  NFTify N1 | US$0,01024 | -1,13% | -3,93% | US$208.409 | - | 20.362.031 N1 |
| 1950 |  Beer Money BEER | US$0,005045 | -16,57% | -20,74% | US$206.853 | US$1.179,59 | 40.999.999 BEER |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.