Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RING X PLATFORM RINGX | US$0,0009390 | -0,72% | 292,12% | US$294.094 | - | 313.192.785 RINGX |
| 1852 |  Yield Optimization Platform & Protocol YOP | US$0,01483 | -0,55% | 0,74% | US$290.895 | US$41.662,32 | 19.618.996 YOP |
| 1853 |  Blockpass PASS | US$0,001739 | 0,00% | -1,61% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1854 |  Club Atletico Independiente CAI | US$0,3461 | 0,66% | 2,59% | US$290.056 | US$26.823,29 | 838.166 CAI |
| 1855 |  Coinsbit Token CNB | US$0,0002166 | -0,66% | -1,39% | US$288.309 | - | 1.331.266.628 CNB |
| 1856 |  Finxflo FXF | US$0,003155 | -4,92% | -26,32% | US$285.753 | US$17.487,32 | 90.582.974 FXF |
| 1857 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1858 |  U Network UUU | US$0,00002852 | 0,28% | -3,65% | US$285.072 | US$208.482 | 9.994.600.000 UUU |
| 1859 |  Dinamo Zagreb Fan Token DZG | US$0,3917 | 0,74% | -1,97% | US$284.499 | US$32.194,38 | 726.384 DZG |
| 1860 |  Team Heretics Fan Token TH | US$0,6653 | -1,28% | -0,57% | US$287.498 | US$56.775,12 | 432.137 TH |
| 1861 |  MakiSwap MAKI | US$0,004086 | 0,75% | -1,04% | US$281.814 | US$1.097.491 | 68.971.718 MAKI |
| 1862 |  Manna MANNA | US$0,0004251 | -0,94% | 57,58% | US$281.159 | - | 661.465.439 MANNA |
| 1863 |  WABnetwork WAB | US$0,00001647 | -0,97% | -0,23% | US$279.954 | - | 16.994.541.755 WAB |
| 1864 |  Safex Cash SFX | US$0,001299 | -0,38% | -8,92% | US$279.581 | US$309,98 | 215.222.419 SFX |
| 1865 |  SynchroBitcoin SNB | US$0,003476 | -0,42% | -1,14% | US$276.429 | US$6,00 | 79.535.231 SNB |
| 1866 |  Hunter Token HNTR | US$0,004231 | -0,35% | 2,48% | US$275.550 | US$52.911,20 | 65.125.000 HNTR |
| 1867 |  Etherparty FUEL | US$0,0002715 | -1,43% | -0,66% | US$271.515 | US$20.538,29 | 1.000.000.000 FUEL |
| 1868 |  EarthFund 1EARTH | US$0,003798 | 0,93% | 11,55% | US$276.287 | US$527.982 | 72.754.338 1EARTH |
| 1869 |  Kangal KANGAL | US$0,000002748 | 0,38% | 6,00% | US$274.824 | US$12,58 | 100.000.000.000 KANGAL |
| 1870 |  Cook Finance COOK | US$0,0003406 | -2,70% | -2,48% | US$297.571 | US$60.140,69 | 873.630.735 COOK |
| 1871 |  Parachute PAR | US$0,0003108 | -2,81% | -35,67% | US$273.063 | US$64.307,62 | 878.603.675 PAR |
| 1872 |  OIN Finance OIN | US$0,008248 | 0,04% | 0,01% | US$271.789 | US$13.399,04 | 32.950.759 OIN |
| 1873 |  Vanilla Network VNLA | US$0,4783 | 0,00% | -3,36% | US$271.273 | - | 567.165 VNLA |
| 1874 |  UCA Coin UCA | US$0,0001174 | -0,72% | -29,98% | US$270.951 | - | 2.308.373.935 UCA |
| 1875 |  Vidulum VDL | US$0,01564 | -4,82% | -15,19% | US$267.076 | US$535,93 | 17.071.231 VDL |
| 1876 |  Swarm City SWT | US$0,03126 | -0,84% | -1,15% | US$266.827 | - | 8.536.073 SWT |
| 1877 |  Linked Finance World LFW | US$0,008317 | 1,19% | -7,75% | US$266.266 | US$42.406,20 | 32.013.208 LFW |
| 1878 |  renDOGE RENDOGE | US$0,08511 | 1,00% | 745,42% | US$262.459 | US$2,48 | 3.083.733 RENDOGE |
| 1879 |  Delphy DPY | US$0,004218 | 1,30% | -5,71% | US$262.350 | US$15.826,83 | 62.199.848 DPY |
| 1880 |  BeamSwap GLINT | US$0,0009624 | -2,72% | -17,05% | US$260.897 | - | 271.089.931 GLINT |
| 1881 |  DinoX DNXC | US$0,007618 | -0,83% | -4,73% | US$259.110 | US$11.875,49 | 34.011.080 DNXC |
| 1882 |  Wonderman Nation WNDR | US$0,01810 | -1,11% | -4,16% | US$257.280 | US$105.214 | 14.215.495 WNDR |
| 1883 |  Nerve Finance NRV | US$0,005543 | 0,47% | -5,00% | US$256.282 | US$59.826,12 | 46.237.771 NRV |
| 1884 |  CyberMusic CYMT | US$0,00001647 | -0,97% | -0,23% | US$255.334 | - | 15.500.000.000 CYMT |
| 1885 |  Infinity Games ING | US$0,0009360 | -7,57% | -12,51% | US$255.495 | US$807.372 | 272.952.051 ING |
| 1886 |  Spume Protocol SPUME | US$0,01607 | -13,99% | -17,72% | US$257.070 | US$146.251 | 15.994.666 SPUME |
| 1887 |  Yocoin YOC | US$0,0006811 | 93,56% | 862,17% | US$251.761 | US$4.773,84 | 369.659.255 YOC |
| 1888 |  RED RED | US$0,001955 | -11,25% | -13,26% | US$254.174 | US$18.129,05 | 130.000.009 RED |
| 1889 |  WePower WPR | US$0,0003643 | 0,04% | -49,84% | US$250.959 | US$963,37 | 688.808.616 WPR |
| 1890 |  Atlas Protocol ATP | US$0,00009632 | -2,90% | -6,85% | US$248.130 | US$15.779,53 | 2.576.066.703 ATP |
| 1891 |  Stake DAO SDT | US$0,3481 | -2,68% | -5,90% | US$246.688 | US$162.022 | 708.604 SDT |
| 1892 |  BLink BLINK | US$0,001335 | 0,67% | -4,66% | US$246.194 | US$84,16 | 184.347.125 BLINK |
| 1893 |  DDKoin DDK | US$0,1429 | 4,07% | 159,63% | US$244.301 | US$2.079,36 | 1.710.000 DDK |
| 1894 |  OracleChain OCT | US$0,008121 | -0,97% | -0,23% | US$243.639 | - | 30.000.000 OCT |
| 1895 |  X-CASH XCASH | US$0,000003875 | -15,78% | -24,80% | US$243.429 | US$675,85 | 62.820.378.619 XCASH |
| 1896 |  AllianceBlock ALBT | US$0,001046 | 19,93% | -26,52% | US$243.600 | US$10.648.516 | 232.955.783 ALBT |
| 1897 |  TouchCon TOC | US$0,001532 | 2,33% | 1,97% | US$242.670 | US$360,67 | 158.400.100 TOC |
| 1898 |  SnowSwap SNOW | US$0,4972 | 3,20% | 10,86% | US$246.388 | US$16.631,20 | 495.589 SNOW |
| 1899 |  Blue Protocol BLUE | US$0,006583 | 32,57% | -5,64% | US$241.244 | - | 36.645.278 BLUE |
| 1900 |  Xensor XSR | US$0,00005180 | -0,01% | 0,00% | US$240.442 | US$11.188,07 | 4.641.311.279 XSR |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.