Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TravelNote TVNT | US$0,002611 | -0,88% | -0,86% | US$5.622 | - | 2.153.333 TVNT |
| 2502 |  BitCoal COAL | US$0,001174 | -0,72% | -1,97% | US$5.282 | - | 4.500.000 COAL |
| 2503 |  Prime-XI PXI | US$0,0002348 | -0,72% | -1,97% | US$5.149 | - | 21.931.815 PXI |
| 2504 |  SpeedCash SCS | US$0,008921 | -0,72% | -1,97% | US$5.127 | - | 574.745 SCS |
| 2505 |  ARbit ARB | US$0,0004695 | -0,72% | -1,97% | US$5.085 | - | 10.830.050 ARB |
| 2506 |  S.Finance SFG | US$0,05925 | -2,17% | -6,28% | US$5.031 | US$61.174,48 | 84.903 SFG |
| 2507 |  ZINC ZINC | US$0,0008977 | -1,04% | -6,49% | US$5.012 | US$48,51 | 5.583.588 ZINC |
| 2508 |  OptionRoom ROOM | US$0,0004010 | -0,44% | -20,86% | US$5.010 | US$15.270,15 | 12.493.373 ROOM |
| 2509 |  Paypex PAYX | US$0,00003295 | -0,97% | -0,23% | US$4.942 | - | 149.998.018 PAYX |
| 2510 |  SF Capital SFCP | US$0,00002465 | -51,12% | 33,24% | US$2.465 | US$7,26 | 99.999.500 SFCP |
| 2511 |  Bitcoin Incognito XBI | US$0,0003756 | -90,77% | -90,79% | US$4.895 | US$0,07000 | 13.031.736 XBI |
| 2512 |  Iconic ICON | US$0,008216 | -0,72% | -1,97% | US$4.871 | - | 592.894 ICON |
| 2513 |  Veltor VLT | US$0,008686 | -0,72% | -1,97% | US$4.819 | - | 554.855 VLT |
| 2514 |  LitecoinToken LTK | US$0,00000004997 | 25,01% | 24,97% | US$4.687 | US$518,50 | 93.798.013.228 LTK |
| 2515 |  XOVBank XOV | US$0,00003295 | -0,97% | -0,23% | US$4.670 | - | 141.755.903 XOV |
| 2516 |  Save Environment Token SET | US$0,004662 | -6,89% | 11,60% | US$4.480 | US$764,81 | 960.882 SET |
| 2517 |  Guider GDR | US$0,00001771 | -0,20% | -0,53% | US$4.413 | US$25,51 | 249.181.440 GDR |
| 2518 |  Zayedcoin ZYD | US$0,0007043 | -0,72% | -1,97% | US$4.397 | - | 6.243.840 ZYD |
| 2519 |  Exosis EXO | US$0,008418 | 0,25% | 59,78% | US$4.346 | US$0,6600 | 516.268 EXO |
| 2520 |  VectorAI VEC2 | US$0,0002348 | -0,72% | -1,97% | US$4.319 | - | 18.399.311 VEC2 |
| 2521 |  High Voltage HVCO | US$0,002735 | -0,80% | -1,43% | US$4.086 | - | 1.494.171 HVCO |
| 2522 |  ImageCoin IMG | US$0,0003000 | -0,01% | -78,56% | US$4.051 | - | 13.503.150 IMG |
| 2523 |  Coinonat CXT | US$0,0004695 | -0,72% | -1,97% | US$4.049 | - | 8.623.200 CXT |
| 2524 |  PLNcoin PLNC | US$0,0002348 | -0,72% | -1,97% | US$4.012 | - | 17.089.600 PLNC |
| 2525 |  Twinci TWIN | US$0,03547 | 0,55% | -19,87% | US$7.094 | US$2,40 | 200.000 TWIN |
| 2526 |  Scanetchain SWC | US$0,000004695 | -0,72% | -1,97% | US$3.942 | US$12,28 | 839.506.297 SWC |
| 2527 |  Bitvolt VOLT | US$0,0002348 | 12,54% | -1,97% | US$3.894 | - | 16.588.056 VOLT |
| 2528 |  Independent Money System IMS | US$0,0007043 | -0,72% | -1,97% | US$3.781 | - | 5.368.934 IMS |
| 2529 |  Kineko KKO | US$0,0003997 | 0,16% | 2,80% | US$3.731 | US$1,58 | 9.334.291 KKO |
| 2530 |  Waterfall DeFi WTF | US$0,0009493 | 0,87% | -26,41% | US$3.738 | US$565,39 | 3.937.370 WTF |
| 2531 |  Carebit CARE | US$0,00002348 | -0,72% | -50,99% | US$3.706 | - | 157.853.770 CARE |
| 2532 |  Gold Poker GPKR | US$0,0007043 | -0,72% | -1,97% | US$3.705 | - | 5.260.826 GPKR |
| 2533 |  Thore Cash TCH | US$0,00006589 | 32,04% | -0,23% | US$3.628 | US$47.252,28 | 55.056.178 TCH |
| 2534 |  SafeCapital SCAP | US$0,001902 | 11,89% | -0,75% | US$3.523 | US$0,3500 | 1.852.870 SCAP |
| 2535 |  Aigang AIX | US$0,0001170 | -1,01% | 12,13% | US$3.426 | US$1.427,16 | 29.274.567 AIX |
| 2536 |  Kemacoin KEMA | US$0,0001409 | -0,72% | -1,97% | US$3.431 | - | 24.360.241 KEMA |
| 2537 |  SkyHub Coin SHB | US$0,005165 | -0,72% | -1,97% | US$3.323 | - | 643.413 SHB |
| 2538 |  FinNexus FNX | US$0,00009285 | 0,00% | -4,82% | US$3.201 | - | 34.472.130 FNX |
| 2539 |  iBank IBANK | US$0,0007043 | -0,72% | -1,97% | US$3.188 | - | 4.526.324 IBANK |
| 2540 |  Pyrk PYRK | US$0,0001944 | -1,80% | -0,23% | US$3.068 | - | 15.781.994 PYRK |
| 2541 |  Cannation CNNC | US$0,001174 | -0,72% | -1,97% | US$2.907 | - | 2.476.893 CNNC |
| 2542 |  Defis XGM | US$0,00002113 | -0,72% | -1,97% | US$2.843 | US$71,63 | 134.558.580 XGM |
| 2543 |  Depth Token DEP | US$0,000005328 | -3,26% | -10,18% | US$2.811 | US$0,8400 | 527.671.561 DEP |
| 2544 |  XDNA XDNA | US$0,0003052 | -0,72% | -1,97% | US$2.692 | - | 8.822.007 XDNA |
| 2545 |  Comet CMT | US$0,003052 | -0,72% | -1,97% | US$2.664 | - | 872.830 CMT |
| 2546 |  The Currency Analytics TCAT | US$0,00001647 | -0,97% | -0,23% | US$2.571 | - | 156.088.537 TCAT |
| 2547 |  Mobile Crypto Pay Coin MCPC | US$0,0002348 | -0,72% | -1,97% | US$2.265 | US$0,2100 | 9.647.081 MCPC |
| 2548 |  DNotes NOTE | US$0,00001647 | -0,97% | -0,23% | US$2.225 | - | 135.043.262 NOTE |
| 2549 |  CRDT CRDT | US$0,0002471 | -0,97% | -0,23% | US$2.169 | - | 8.779.314 CRDT |
| 2550 |  Rigel Finance RIGEL | US$0,5000 | 51,51% | 19,04% | US$2.100 | US$114,48 | 4.199 RIGEL |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.