Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Curio CUR | US$0,01461 | -0,97% | 1,03% | US$28.728 | - | 1.966.078 CUR |
| 2352 |  1MillionNFTs 1MIL | US$0,2382 | 7,76% | 7,41% | US$28.586 | US$47.429,79 | 120.000 1MIL |
| 2353 |  PayCoin XPY | US$0,002348 | -0,72% | -1,97% | US$28.160 | - | 11.995.342 XPY |
| 2354 |  Zetacoin ZET | US$0,0004695 | -0,72% | -1,97% | US$28.052 | - | 59.747.523 ZET |
| 2355 |  VEKTOR VEKTOR | US$0,00000007161 | -0,13% | -41,34% | US$28.020 | US$55,03 | 391.306.102.445 VEKTOR |
| 2356 |  MedicCoin MEDIC | US$0,00009390 | 32,37% | 96,06% | US$28.016 | US$125,60 | 298.349.398 MEDIC |
| 2357 |  NevaCoin NEVA | US$0,005047 | -0,72% | -1,97% | US$27.415 | - | 5.431.630 NEVA |
| 2358 |  Digitex DGTX | US$0,00002920 | 16,12% | 20,06% | US$27.183 | US$62.046,28 | 931.035.715 DGTX |
| 2359 |  Ubricoin UBN | US$0,00001153 | -0,97% | -0,23% | US$26.955 | - | 2.337.584.182 UBN |
| 2360 |  GeyserCoin GSR | US$0,01573 | -0,72% | -1,97% | US$26.951 | - | 1.713.501 GSR |
| 2361 |  CustomContractNetwork CCN | US$0,00001647 | -0,97% | -0,23% | US$26.700 | - | 1.620.841.876 CCN |
| 2362 |  8X8 PROTOCOL EXE | US$0,00008511 | 6,10% | 6,11% | US$26.383 | US$21,39 | 310.000.000 EXE |
| 2363 |  AFEN Blockchain Network AFEN | US$0,0001793 | -1,39% | -6,30% | US$26.329 | US$17,98 | 146.865.359 AFEN |
| 2364 |  Universal Currency UNIT | US$0,001643 | -0,72% | -1,97% | US$26.209 | - | 15.949.110 UNIT |
| 2365 |  MONK MONK | US$0,002004 | -7,84% | -21,12% | US$25.973 | US$1.076,42 | 12.963.755 MONK |
| 2366 |  Arionum ARO | US$0,0001620 | -0,73% | -1,91% | US$25.827 | - | 159.429.300 ARO |
| 2367 |  EventChain EVC | US$0,0008072 | -6,68% | 1,85% | US$25.225 | US$2.630,86 | 31.250.497 EVC |
| 2368 |  Onix ONX | US$0,0002348 | -0,72% | -1,97% | US$25.136 | - | 107.072.781 ONX |
| 2369 |  ICOBID ICOB | US$0,0002348 | -0,72% | -1,97% | US$25.130 | - | 107.048.455 ICOB |
| 2370 |  Global Currency Reserve GCR | US$0,0002348 | -0,72% | -1,97% | US$25.124 | - | 107.024.222 GCR |
| 2371 |  Kuverit KUV | US$0,000009381 | -0,01% | 0,00% | US$24.900 | US$3,31 | 2.654.360.436 KUV |
| 2372 |  DeFi Degen Land DDL | US$0,0000001634 | -0,87% | -1,53% | US$24.508 | US$27,07 | 150.000.000.000 DDL |
| 2373 |  SPINDLE SPD | US$0,000005880 | -1,04% | -7,09% | US$23.817 | US$205,90 | 4.050.576.097 SPD |
| 2374 |  GuccioneCoin GCC | US$0,001174 | -0,72% | -1,97% | US$23.811 | - | 20.285.537 GCC |
| 2375 |  TrueDeck TDP | US$0,0007742 | -24,93% | 23,40% | US$23.783 | US$13.145,39 | 30.717.516 TDP |
| 2376 |  Crypto Kombat KOMBAT | US$2,35 | -2,62% | 3,14% | US$23.796 | US$18,37 | 10.107 KOMBAT |
| 2377 |  Rune RUNE | US$1,75 | -3,45% | -4,71% | US$23.644 | - | 13.517 RUNE |
| 2378 |  Kush Finance KSEED | US$0,09001 | -0,01% | 38,46% | US$23.607 | - | 262.272 KSEED |
| 2379 |  Theresa May Coin MAY | US$0,0002348 | -0,72% | -1,97% | US$23.480 | - | 100.018.000 MAY |
| 2380 |  BitCash BITC | US$0,001060 | -3,54% | -13,90% | US$23.526 | US$92,41 | 22.198.153 BITC |
| 2381 |  Mind Music MND | US$0,000000000047 | 4,44% | -39,74% | US$23.435 | US$3.254,30 | 498.189.654.056.301 MND |
| 2382 |  Adzcoin ADZ | US$0,0004695 | -0,72% | -1,97% | US$23.394 | - | 49.827.043 ADZ |
| 2383 |  Akroma AKA | US$0,001174 | -0,72% | -1,97% | US$22.510 | US$31,33 | 19.177.485 AKA |
| 2384 |  GoByte GBX | US$0,002348 | -23,63% | 40,04% | US$22.477 | US$89,74 | 9.574.778 GBX |
| 2385 |  Lympo Market Token LMT | US$0,0007308 | -0,21% | 3,53% | US$22.419 | US$41,43 | 30.677.566 LMT |
| 2386 |  Axe AXE | US$0,004226 | 5,12% | 3,80% | US$22.231 | US$2,14 | 5.260.968 AXE |
| 2387 |  Crypto Sports Network CSPN | US$0,007991 | -0,13% | 25,82% | US$21.875 | US$118,12 | 2.737.526 CSPN |
| 2388 |  Ormeus Ecosystem ECO | US$0,000009781 | -2,77% | -3,28% | US$21.816 | - | 2.230.453.136 ECO |
| 2389 |  GlobalToken GLT | US$0,0001643 | -0,72% | 14,37% | US$21.817 | - | 132.763.800 GLT |
| 2390 |  Desire DSR | US$0,002113 | -0,72% | -1,97% | US$21.697 | - | 10.269.488 DSR |
| 2391 |  Arbidex ABX | US$0,0009062 | 6,48% | -6,74% | US$21.352 | US$126,48 | 23.561.171 ABX |
| 2392 |  Grimm GRIMM | US$0,0003521 | 48,14% | -1,97% | US$21.304 | US$14,68 | 60.501.300 GRIMM |
| 2393 |  Ormeus Coin ORMEUS | US$0,0005797 | -0,98% | 0,53% | US$20.813 | US$17,65 | 35.904.998 ORMEUS |
| 2394 |  TajCoin TAJ | US$0,0007043 | -0,72% | -1,97% | US$20.797 | - | 29.529.477 TAJ |
| 2395 |  Reward Hunters Token RHT | US$0,00002568 | -1,13% | -8,79% | US$20.544 | - | 800.000.000 RHT |
| 2396 |  Tokenbox TBX | US$0,001824 | -1,04% | -6,49% | US$20.496 | US$11,67 | 11.235.451 TBX |
| 2397 |  ETHplode ETHPLO | US$0,0004510 | -0,78% | -1,59% | US$20.214 | - | 44.823.231 ETHPLO |
| 2398 |  More Coin MORE | US$0,01010 | -0,72% | -1,96% | US$20.190 | US$0,06000 | 2.000.000 MORE |
| 2399 |  Warena RENA | US$0,002783 | -1,71% | -1,75% | US$19.095 | US$27.876,29 | 6.862.242 RENA |
| 2400 |  StrongHands Masternode SHMN | US$0,004226 | -0,72% | 76,45% | US$18.822 | US$23,17 | 4.454.409 SHMN |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.