Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AgriNode AGN | US$0,001002 | -56,53% | -52,47% | - | US$1.281.487 | - |
| 2752 |  xDAI xDAI | US$0,9978 | -0,12% | -0,08% | - | US$1.274.013 | - |
| 2753 |  OxAI.com OXAI | US$0,000007141 | -3,34% | -35,18% | - | US$1.287.202 | - |
| 2754 |  Akita Inu AKITA | US$0,0000002509 | -6,51% | -19,56% | - | US$1.277.584 | - |
| 2755 |  PlutusDAO PLS | US$0,5578 | -7,57% | -11,38% | - | US$1.266.019 | - |
| 2756 |  Crypteriumcoin CCOIN | US$0,04154 | 0,52% | -1,43% | - | US$1.358.297 | - |
| 2757 |  CHI Coin CHI | US$0,000007691 | 2,00% | 115,47% | - | US$1.250.046 | - |
| 2758 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,00% | 0,38% | - | US$1.239.243 | - |
| 2759 |  KCAL KCAL | US$0,4291 | -3,39% | -13,89% | - | US$1.226.630 | - |
| 2760 |  Business Platform Tomato Coin BPTC | US$0,02229 | 0,44% | -17,42% | - | US$1.246.353 | - |
| 2761 |  Bit.Store STORE | US$0,03903 | -6,53% | 12,64% | - | US$1.223.282 | - |
| 2762 |  Carmin CARMIN | US$0,8235 | 2,09% | 0,13% | - | US$1.214.484 | - |
| 2763 |  XEN Crypto XEN | US$0,0000008484 | -3,86% | -18,73% | - | US$1.212.445 | - |
| 2764 |  Wrapped TAO WTAO | US$98,72 | 20,08% | 38,81% | - | US$1.202.650 | - |
| 2765 |  Wrapped Conflux WCFX | US$0,2273 | -4,56% | -25,38% | - | US$1.216.325 | - |
| 2766 |  MeconCash MCH | US$0,02746 | -1,74% | -5,38% | - | US$1.179.089 | - |
| 2767 |  Wonderly Finance xETH XETH | US$1.537,46 | -0,69% | -0,26% | - | US$1.184.564 | - |
| 2768 |  Wrapped CRO WCRO | US$0,07677 | -3,18% | -7,52% | - | US$1.187.396 | - |
| 2769 |  Kyrrex KRRX | US$0,2058 | -2,89% | 8,66% | - | US$1.176.535 | - |
| 2770 |  tehBag BAG | US$0,01510 | 19,92% | 348,70% | - | US$1.178.618 | - |
| 2771 |  WinGoal MLS | US$0,4040 | -3,57% | -7,47% | - | US$1.159.451 | - |
| 2772 |  SolidLizard SLIZ | US$0,1868 | 25,98% | -52,67% | - | US$1.168.762 | - |
| 2773 |  Hop Protocol HOP | US$0,1539 | -6,41% | 1,09% | - | US$1.120.280 | - |
| 2774 |  McPepe's PEPES | US$0,0002205 | -1,42% | 0,00% | - | US$1.161.375 | - |
| 2775 |  Orbler ORBR | US$5,02 | -3,59% | -10,70% | - | US$1.095.155 | - |
| 2776 |  Moonwell WELL | US$0,01397 | -8,12% | 120,27% | - | US$1.106.996 | - |
| 2777 |  LunaGens LUNG | US$0,003938 | 224,03% | 225,45% | - | US$1.122.573 | - |
| 2778 |  ApeX Protocol APEX | US$0,3445 | -2,76% | -9,11% | - | US$1.087.391 | - |
| 2779 |  Kingdomverse KING | US$0,02439 | -8,31% | -5,31% | - | US$1.075.951 | - |
| 2780 |  ZILLION AAKAR XO ZILLIONXO | US$0,7100 | -1,31% | -2,84% | - | US$1.108.834 | - |
| 2781 |  Faith Tribe FTRB | US$0,006277 | -4,21% | -18,47% | - | US$1.061.781 | - |
| 2782 |  OpenBlox OBX | US$0,002825 | -2,72% | 9,85% | - | US$1.119.570 | - |
| 2783 |  DBX DBX | US$0,0002066 | 0,76% | 2,36% | - | US$1.043.443 | - |
| 2784 |  Evmos EVMOS | US$0,3609 | -5,91% | -6,88% | - | US$1.050.097 | - |
| 2785 |  Omax Coin OMAX | US$0,0003799 | -0,53% | 8,39% | - | US$1.045.918 | - |
| 2786 |  Saltmarble SML | US$10,30 | -0,32% | -3,19% | - | US$1.047.249 | - |
| 2787 |  Elan ELAN | US$7,10 | 0,25% | -0,65% | - | US$1.066.744 | - |
| 2788 |  CAW(A Hunters Dream) CAW | US$0,00000005868 | -3,41% | -7,68% | - | US$1.051.250 | - |
| 2789 |  SHIKOKU SHIK | US$0,00000001150 | 3,93% | 26,02% | - | US$1.042.340 | - |
| 2790 |  Dash 2 Trade D2T | US$0,03347 | 5,90% | 99,37% | - | US$1.042.661 | - |
| 2791 |  Race Kingdom ATOZ | US$0,1577 | -0,82% | -6,39% | - | US$1.031.865 | - |
| 2792 |  Manifold Finance FOLD | US$14,17 | -13,04% | -50,00% | - | US$1.013.174 | - |
| 2793 |  Pkoin PKOIN | US$0,4733 | 0,91% | 9,98% | - | US$1.018.493 | - |
| 2794 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,87% | -0,03% | - | US$1.019.724 | - |
| 2795 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,12% | - | US$991.896 | - |
| 2796 |  Matrix Gpt Ai MAI | US$0,001982 | 235,00% | 1,00% | - | US$990.955 | - |
| 2797 |  Shira Cat CATSHIRA | US$0,0002097 | 0,00% | 0,00% | - | US$992.679 | - |
| 2798 |  MixTrust MXT | US$0,001250 | -10,24% | -7,06% | - | US$973.753 | - |
| 2799 |  Prime Numbers Ecosystem PRNT | US$0,6069 | 2,08% | 2,15% | - | US$965.798 | - |
| 2800 |  Truebit TRU | US$0,1301 | 1,05% | -4,70% | - | US$957.931 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.