Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Image Generation AI IMGNAI | US$0,01298 | -9,15% | -6,05% | - | US$505.447 | - |
| 2952 |  LunaOne XLN | US$0,03073 | -14,67% | 312,91% | - | US$496.983 | - |
| 2953 |  Giddy GDDY | US$0,02563 | 8,18% | 18,19% | - | US$499.778 | - |
| 2954 |  Future AI FUTURE-AI | US$0,009446 | -14,04% | 29,30% | - | US$500.131 | - |
| 2955 |  Oceanland OLAND | US$0,009000 | 6,14% | 68,14% | - | US$499.782 | - |
| 2956 |  DRC Mobility DRC | US$0,002330 | -0,12% | -1,89% | - | US$498.552 | - |
| 2957 |  QANplatform QANX | US$0,01542 | -1,51% | 52,00% | - | US$510.099 | - |
| 2958 |  PUBLISH NEWS | US$0,01588 | -21,08% | -1,88% | - | US$522.627 | - |
| 2959 |  BRN Metaverse BRN | US$0,2179 | 7,72% | 24,23% | - | US$495.935 | - |
| 2960 |  BlueMove MOVE | US$0,2683 | 4,88% | 24,88% | - | US$488.518 | - |
| 2961 |  DarkShield Games Studio DKS | US$0,002850 | 3,89% | 4,17% | - | US$487.272 | - |
| 2962 |  Fusotao Protocol TAO | US$0,1271 | 42,26% | 55,74% | - | US$482.060 | - |
| 2963 |  Fuji FJT | US$0,1266 | -1,64% | -2,62% | - | US$482.800 | - |
| 2964 |  Wombex Finance WMX | US$0,2131 | 13,97% | 84,24% | - | US$478.902 | - |
| 2965 |  SX Network SX | US$0,1394 | -0,78% | 4,38% | - | US$478.315 | - |
| 2966 |  Channels CAN | US$0,0002788 | -6,65% | -9,11% | - | US$477.981 | - |
| 2967 |  Best Fintech Investment Coin BFIC | US$21,11 | 0,68% | 24,01% | - | US$474.775 | - |
| 2968 |  Propel PEL | US$0,01225 | 36,97% | 32,89% | - | US$458.628 | - |
| 2969 |  DOGGO DOGGO | US$0,000000004758 | -4,22% | -16,03% | - | US$462.136 | - |
| 2970 |  XANA XETA | US$0,04883 | -6,02% | -9,20% | - | US$474.943 | - |
| 2971 |  hiDOODLES HIDOODLES | US$0,008811 | -4,97% | -3,08% | - | US$473.138 | - |
| 2972 |  Paribu Net PRB | US$0,7992 | 0,03% | -1,85% | - | US$470.330 | - |
| 2973 |  United UTED | US$0,001914 | -5,50% | -14,58% | - | US$466.409 | - |
| 2974 |  D3D Social D3D | US$0,1433 | -0,10% | 6,89% | - | US$463.507 | - |
| 2975 |  Gode Chain GODE | US$0,02034 | 123,39% | 77,51% | - | US$455.852 | - |
| 2976 |  PLC Ultima Classic PLCUC | US$200,13 | -6,59% | -2,27% | - | US$462.081 | - |
| 2977 |  Opyn Squeeth OSQTH | US$97,23 | -2,29% | -1,53% | - | US$462.205 | - |
| 2978 |  XRPDOWN XRPDOWN | US$0,0002027 | 4,75% | 8,05% | - | US$461.282 | - |
| 2979 |  Freedom God Dao FGD | US$0,6433 | 1,17% | -2,13% | - | US$460.018 | - |
| 2980 |  MM Finance (Polygon) MMF | US$0,01083 | 14,38% | 16,86% | - | US$457.580 | - |
| 2981 |  Nexa NEXA | US$0,00001717 | 11,20% | 27,87% | - | US$454.029 | - |
| 2982 |  WAXE WAXE | US$82,92 | -5,14% | -7,46% | - | US$452.649 | - |
| 2983 |  Undead Blocks UNDEAD | US$0,2245 | 8,22% | 7,76% | - | US$451.342 | - |
| 2984 |  MetFi MFI | US$5.867,65 | -1,84% | -14,18% | - | US$442.594 | - |
| 2985 |  Rare FND FND | US$0,004513 | 2,85% | -39,53% | - | US$445.150 | - |
| 2986 |  Avalaunch XAVA | US$0,4272 | 3,53% | -17,26% | - | US$441.101 | - |
| 2987 |  Brise Paradise PRDS | US$0,0002330 | -2,72% | 2,05% | - | US$438.145 | - |
| 2988 |  Revest Finance RVST | US$0,06331 | -11,69% | 16,85% | - | US$437.501 | - |
| 2989 |  Offshift (new) XFT | US$2,17 | -13,75% | -19,20% | - | US$434.699 | - |
| 2990 |  Metaplex MPLX | US$0,06183 | -6,74% | -8,06% | - | US$434.202 | - |
| 2991 |  Sharky Swap SHARKY | US$0,1347 | 2,94% | -97,66% | - | US$440.223 | - |
| 2992 |  xcDOT XCDOT | US$6,33 | -3,22% | -10,59% | - | US$435.241 | - |
| 2993 |  Bxmi Token BXMI | US$0,04700 | -32,38% | -37,08% | - | US$453.050 | - |
| 2994 |  LiveGreen Coin LGC | US$0,009477 | -2,55% | -7,50% | - | US$440.786 | - |
| 2995 |  Peoplez LEZ | US$0,05386 | -1,96% | -10,46% | - | US$440.023 | - |
| 2996 |  Zyro ZYRO | US$0,008172 | -3,72% | 13,05% | - | US$426.577 | - |
| 2997 |  Equalizer DEX EQUAL | US$10,63 | -9,02% | -21,94% | - | US$433.604 | - |
| 2998 |  CCX CCXX | US$14,00 | 0,02% | -22,43% | - | US$462.689 | - |
| 2999 |  Orca ORCA | US$0,8206 | 0,39% | -8,36% | - | US$427.239 | - |
| 3000 |  Temtum TEM | US$0,2005 | -0,58% | -1,90% | - | US$417.946 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.