Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Soulsaver SOUL | US$22,36 | 0,04% | -0,05% | - | US$366.910 | - |
| 3052 |  BNB48 Club Token KOGE | US$8,98 | -2,58% | -2,91% | - | US$365.612 | - |
| 3053 |  ShibCEO SHIBCEO | US$0,000000000005 | -14,05% | 0,00% | - | US$366.442 | - |
| 3054 |  BMAX BMAX | US$0,1470 | -3,55% | -10,68% | - | US$366.056 | - |
| 3055 |  WadzPay Token WTK | US$0,01235 | -6,80% | 4,65% | - | US$366.758 | - |
| 3056 |  Larix LARIX | US$0,0003392 | 38,37% | 34,05% | - | US$362.322 | - |
| 3057 |  Darkness Dollar DUSD | US$0,6944 | -9,47% | -10,51% | - | US$361.888 | - |
| 3058 |  Coinbase tokenized stock FTX COIN | US$58,92 | 10,47% | 6,73% | - | US$361.886 | - |
| 3059 |  DogeCola DOGECOLA | US$0,008811 | -0,92% | -4,42% | - | US$357.242 | - |
| 3060 |  BNBDOWN BNBDOWN | US$0,01445 | 2,84% | 5,94% | - | US$358.958 | - |
| 3061 |  Paypolitan Token EPAN | US$0,01097 | -1,34% | -1,21% | - | US$352.180 | - |
| 3062 |  Metanept NEPT | US$0,00006999 | 8,00% | -4,98% | - | US$356.268 | - |
| 3063 |  Alpha Coin ALPHA | US$0,004759 | -0,59% | -5,23% | - | US$348.972 | - |
| 3064 |  TOR TOR | US$0,9971 | -0,25% | -0,03% | - | US$349.045 | - |
| 3065 |  iFortune IFC | US$14,74 | 0,58% | -0,86% | - | US$349.747 | - |
| 3066 |  Dione Protocol DIONE | US$0,0006190 | 12,46% | 56,52% | - | US$354.823 | - |
| 3067 |  Dot Names DNS | US$0,02554 | 0,11% | 864,62% | - | US$345.546 | - |
| 3068 |  Realis Network LIS | US$0,02193 | 0,63% | -2,44% | - | US$344.420 | - |
| 3069 |  REVOLAND TOKEN REVO | US$0,03627 | -1,75% | -7,22% | - | US$343.530 | - |
| 3070 |  Nexum NEXM | US$0,04793 | 0,33% | 270,07% | - | US$344.299 | - |
| 3071 |  ArbiRoul Casino Chip ROUL | US$0,009412 | 10,34% | -33,12% | - | US$338.373 | - |
| 3072 |  FreeRossDAO FREE | US$0,00005177 | -0,24% | -4,04% | - | US$340.504 | - |
| 3073 |  Arbiswap Exchange ARBI | US$0,00000001074 | -100,00% | 0,00% | - | US$343.299 | - |
| 3074 |  CNHC CNHC | US$0,1448 | -0,50% | 0,04% | - | US$337.399 | - |
| 3075 |  Connect Financial CNFI | US$0,1141 | 0,10% | 17,41% | - | US$336.183 | - |
| 3076 |  Sketch Coin SKET | US$0,003268 | -1,33% | 1,36% | - | US$332.043 | - |
| 3077 |  Falcon 9 F9 | US$0,004488 | -16,21% | 0,35% | - | US$331.905 | - |
| 3078 |  DinoLFG DINO | US$0,01462 | 21,44% | 32,24% | - | US$333.828 | - |
| 3079 |  Talken TALK | US$0,2002 | -14,38% | 2,51% | - | US$332.692 | - |
| 3080 |  ASAN VERSE ASAN | US$0,00007964 | -2,46% | -4,65% | - | US$330.736 | - |
| 3081 |  Divergence DIVER | US$0,008410 | -0,12% | -1,12% | - | US$330.077 | - |
| 3082 |  The Protocol THE | US$0,002348 | -12,06% | -10,02% | - | US$328.658 | - |
| 3083 |  TrueCNH TCNH | US$0,1442 | -0,07% | 0,00% | - | US$335.613 | - |
| 3084 |  Skull Order SKULL | US$16,21 | -18,45% | -33,94% | - | US$330.742 | - |
| 3085 |  Pleasure Coin NSFW | US$0,0001602 | 11,57% | -11,50% | - | US$329.383 | - |
| 3086 |  DOLA DOLA | US$0,9941 | -0,50% | -0,41% | - | US$327.653 | - |
| 3087 |  Domani Protocol DEXTF | US$0,1577 | 3,65% | -21,25% | - | US$327.282 | - |
| 3088 |  AS Monaco Fan Token ASM | US$1,67 | -3,80% | -12,87% | - | US$327.566 | - |
| 3089 |  Giant Mammoth GMMT | US$2,70 | -0,73% | -3,26% | - | US$324.479 | - |
| 3090 |  Ordinals Finance OFI | US$0,0008717 | -14,37% | 0,00% | - | US$323.656 | - |
| 3091 |  Frontrow FRR | US$0,0006888 | -2,50% | -5,27% | - | US$321.971 | - |
| 3092 |  AssetMantle MNTL | US$0,01091 | 17,93% | -6,01% | - | US$323.551 | - |
| 3093 |  hiCLONEX HICLONEX | US$0,008077 | 6,29% | -4,32% | - | US$322.999 | - |
| 3094 |  Next Generation Network NGN | US$0,7927 | -0,71% | -1,06% | - | US$343.096 | - |
| 3095 |  hiFLUF HIFLUF | US$0,003789 | 2,93% | -12,25% | - | US$323.832 | - |
| 3096 |  Kineko KNK | US$0,8029 | -5,92% | -24,69% | - | US$319.524 | - |
| 3097 |  Metal Blockchain METAL | US$0,05830 | -0,77% | -2,76% | - | US$325.071 | - |
| 3098 |  MetaShooter MHUNT | US$0,01180 | -2,87% | 8,47% | - | US$316.564 | - |
| 3099 |  Cloak CLOAK | US$0,01167 | -10,78% | -23,94% | - | US$318.481 | - |
| 3100 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,13% | -0,04% | - | US$317.711 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.