Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CryptoAI CAI | US$0,02803 | -17,81% | -40,23% | - | US$310.895 | - |
| 3102 |  hiMEEBITS HIMEEBITS | US$0,005097 | -0,26% | -5,10% | - | US$313.410 | - |
| 3103 |  GeniuX IUX | US$0,02000 | -7,08% | -31,35% | - | US$312.375 | - |
| 3104 |  Numitor NUMI | US$0,1056 | 1,04% | -1,56% | - | US$312.643 | - |
| 3105 |  hiPUNKS HIPUNKS | US$0,1855 | -11,15% | -3,53% | - | US$311.889 | - |
| 3106 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08441 | -4,36% | -6,10% | - | US$320.693 | - |
| 3107 |  hiMFERS HIMFERS | US$0,002246 | 3,88% | -6,65% | - | US$305.954 | - |
| 3108 |  Conscious Value Network CVNT | US$1,23 | -10,61% | -7,31% | - | US$309.955 | - |
| 3109 |  hiBAYC HIBAYC | US$0,5264 | -31,31% | -5,99% | - | US$316.541 | - |
| 3110 |  hiFRIENDS HIFRIENDS | US$0,02177 | -4,41% | -22,93% | - | US$309.386 | - |
| 3111 |  hiENS4 HIENS4 | US$0,004446 | -7,53% | -5,23% | - | US$306.749 | - |
| 3112 |  hiODBS HIODBS | US$0,009924 | -4,49% | -7,53% | - | US$306.106 | - |
| 3113 |  SB Group SBG | US$0,001082 | 5,29% | 0,00% | - | US$279.532 | - |
| 3114 |  Tidex Token TDX | US$0,09868 | 0,87% | -1,12% | - | US$322.199 | - |
| 3115 |  TAI TAI | US$0,2162 | -2,47% | -2,32% | - | US$305.164 | - |
| 3116 |  Intelly INTL | US$0,4730 | -2,80% | 89,80% | - | US$171.051 | - |
| 3117 |  hiGAZERS HIGAZERS | US$0,07205 | -8,39% | -12,10% | - | US$303.043 | - |
| 3118 |  Vow VOW | US$0,5924 | -1,78% | -11,65% | - | US$304.784 | - |
| 3119 |  sETH2 SETH2 | US$1.641,66 | -1,10% | -0,43% | - | US$302.612 | - |
| 3120 |  LEMONCHAIN LEMC | US$0,01380 | -6,76% | -11,83% | - | US$301.442 | - |
| 3121 |  hiMOONBIRDS HIMOONBIRDS | US$0,01729 | -7,99% | -23,50% | - | US$298.927 | - |
| 3122 |  Popsicle Finance ICE | US$0,8039 | -5,75% | 22,49% | - | US$295.522 | - |
| 3123 |  Wonderful Memories WMEMO | US$27.456,98 | -0,78% | -1,24% | - | US$296.980 | - |
| 3124 |  hiRENGA HIRENGA | US$0,008162 | -16,12% | -29,94% | - | US$294.157 | - |
| 3125 |  hiOD HIOD | US$0,004901 | -7,13% | -12,05% | - | US$290.814 | - |
| 3126 |  ByteDex BEXT | US$0,01673 | -0,82% | -2,82% | - | US$290.089 | - |
| 3127 |  BNS Token BNS | US$0,0004260 | 0,06% | -9,07% | - | US$293.202 | - |
| 3128 |  Childhoods End O | US$0,00003976 | -5,48% | -7,91% | - | US$287.989 | - |
| 3129 |  Stronger STRNGR | US$2,90 | -5,52% | -4,67% | - | US$290.751 | - |
| 3130 |  SAFE(AnWang) SAFE | US$13,37 | 6,14% | 0,95% | - | US$289.401 | - |
| 3131 |  Meta Game City MECI | US$1,25 | -1,78% | -4,85% | - | US$285.039 | - |
| 3132 |  hiUNDEAD HIUNDEAD | US$0,002952 | -10,56% | -30,89% | - | US$288.529 | - |
| 3133 |  DogeSwap DOG | US$0,001541 | -0,80% | -2,85% | - | US$287.736 | - |
| 3134 |  ARCS ARX | US$0,003951 | -0,31% | -0,38% | - | US$286.013 | - |
| 3135 |  Bit2Me B2M | US$0,01105 | 4,83% | 9,73% | - | US$286.434 | - |
| 3136 |  All in ALLIN | US$1,78 | -9,50% | 370,16% | - | US$286.451 | - |
| 3137 |  BoringDAO BORING | US$0,003697 | -4,70% | -18,51% | - | US$285.291 | - |
| 3138 |  hiAZUKI HIAZUKI | US$0,02299 | 0,26% | -3,85% | - | US$290.573 | - |
| 3139 |  hiSQUIGGLE HISQUIGGLE | US$0,02450 | -1,06% | -2,70% | - | US$286.922 | - |
| 3140 |  Good Games Guild GGG | US$0,1575 | -5,55% | -4,41% | - | US$278.196 | - |
| 3141 |  TourismX Token TRMX | US$0,08241 | 1,31% | -2,83% | - | US$276.576 | - |
| 3142 |  ShinobiVerse SHINO | US$0,00001283 | -0,01% | 12,22% | - | US$277.024 | - |
| 3143 |  Pixie PIX | US$0,001202 | -1,48% | 0,84% | - | US$277.119 | - |
| 3144 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,10% | 0,79% | - | US$276.025 | - |
| 3145 |  TAP FANTASY TAP | US$0,004518 | 0,53% | -4,89% | - | US$274.956 | - |
| 3146 |  Pancake Games GCAKE | US$0,000001005 | -3,33% | -11,61% | - | US$274.480 | - |
| 3147 |  Graviton GRAV | US$0,01172 | -24,51% | -4,80% | - | US$275.350 | - |
| 3148 |  Magpie MGP | US$0,01046 | 12,44% | 13,72% | - | US$272.157 | - |
| 3149 |  BFG Token BFG | US$0,01605 | -1,46% | -8,11% | - | US$272.783 | - |
| 3150 |  Duel Network DUEL | US$0,03083 | 0,14% | -1,70% | - | US$272.098 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.