Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unizen ZCX | US$0,08067 | -1,92% | -11,27% | - | US$609.350 | - |
| 2902 |  Biskit Protocol BISKIT | US$0,08191 | 3,14% | -6,93% | - | US$604.669 | - |
| 2903 |  Elumia Crowns ELU | US$0,01002 | -1,13% | 6,42% | - | US$604.283 | - |
| 2904 |  CoolHash COOHA | US$0,2020 | 1,48% | -2,00% | - | US$554.221 | - |
| 2905 |  Buffer Finance BFR | US$0,3570 | -6,29% | -14,98% | - | US$619.752 | - |
| 2906 |  The Doge NFT DOG | US$0,0009535 | -2,50% | -1,75% | - | US$601.578 | - |
| 2907 |  DEXO DEXO | US$0,008058 | 6,49% | -7,56% | - | US$597.028 | - |
| 2908 |  Umami Finance UMAMI | US$9,94 | -10,33% | 3,78% | - | US$597.565 | - |
| 2909 |  Tender.fi TND | US$3,12 | -8,88% | -33,94% | - | US$599.420 | - |
| 2910 |  Luffy LUFFY | US$0,000000000183 | -1,84% | -8,83% | - | US$599.189 | - |
| 2911 |  UniDex UNIDX | US$8,93 | -4,97% | 32,19% | - | US$604.722 | - |
| 2912 |  Sportium SPRT | US$0,003312 | -13,76% | -9,26% | - | US$593.418 | - |
| 2913 |  Ryoma RYOMA | US$0,002264 | 0,35% | -1,91% | - | US$593.163 | - |
| 2914 |  MetaGaming Guild MGG | US$0,003936 | -2,63% | -3,20% | - | US$587.332 | - |
| 2915 |  Wrapped Moonbeam WGLMR | US$0,4327 | -0,39% | -12,70% | - | US$590.375 | - |
| 2916 |  Brazilian Digital Token BRZ | US$0,1899 | -6,87% | -0,50% | - | US$589.365 | - |
| 2917 |  PDX Coin PDX | US$49,20 | 0,10% | -0,08% | - | US$576.028 | - |
| 2918 |  Renewable Energy RET | US$0,000000000148 | -9,27% | -12,84% | - | US$578.103 | - |
| 2919 |  ADAUP ADAUP | US$0,3870 | -5,15% | -14,38% | - | US$572.370 | - |
| 2920 |  Polkacity POLC | US$0,03027 | -5,87% | -7,83% | - | US$572.372 | - |
| 2921 |  Infinite Launch ILA | US$0,004060 | 17,21% | 25,52% | - | US$559.526 | - |
| 2922 |  BITICA COIN BDCC | US$0,07996 | -2,22% | -14,73% | - | US$570.757 | - |
| 2923 |  Olympus v2 OHM | US$10,27 | -0,47% | -0,67% | - | US$566.785 | - |
| 2924 |  Jumbo Exchange JUMBO | US$0,3399 | 2,19% | 23,73% | - | US$570.005 | - |
| 2925 |  Frax Price Index Share FPIS | US$2,40 | 3,76% | 3,94% | - | US$564.548 | - |
| 2926 |  ritestream RITE | US$0,001958 | 6,82% | 14,93% | - | US$561.835 | - |
| 2927 |  LINKUP LINKUP | US$0,007531 | -6,70% | -11,41% | - | US$568.093 | - |
| 2928 |  Lingose LING | US$0,005385 | -8,83% | 2,25% | - | US$550.540 | - |
| 2929 |  MContent MCONTENT | US$0,000000000988 | -1,16% | -8,28% | - | US$537.893 | - |
| 2930 |  Alkimi $ADS | US$0,1853 | -3,79% | 9,60% | - | US$541.226 | - |
| 2931 |  HistoryDAO HAO | US$0,004025 | -0,97% | -4,06% | - | US$537.528 | - |
| 2932 |  Bubblefong BBF | US$0,4423 | -0,55% | -6,18% | - | US$533.782 | - |
| 2933 |  Monster Galaxy GGM | US$0,008121 | -31,27% | 176,21% | - | US$533.839 | - |
| 2934 |  OHO OHO | US$0,003037 | -0,56% | -2,74% | - | US$528.959 | - |
| 2935 |  Shiba Inu Pay SHIBAY | US$0,000000000600 | 38,21% | 409,71% | - | US$527.828 | - |
| 2936 |  Storepay SPC | US$0,00003777 | -0,50% | -1,21% | - | US$525.187 | - |
| 2937 |  Governance OHM GOHM | US$2.697,50 | -1,13% | -1,37% | - | US$523.969 | - |
| 2938 |  Probinex PBX | US$0,09641 | 2,61% | 2,77% | - | US$522.662 | - |
| 2939 |  IPVERSE IPV | US$0,01185 | -0,16% | 124,65% | - | US$519.690 | - |
| 2940 |  Globiance Exchange Token GBEX | US$0,0000001366 | -0,26% | 21,70% | - | US$506.388 | - |
| 2941 |  CORE MultiChain CMCX | US$0,001978 | 1,66% | -6,82% | - | US$514.326 | - |
| 2942 |  HAY HAY | US$0,9996 | -0,14% | -0,12% | - | US$511.166 | - |
| 2943 |  Chibi Dinos HOOP | US$0,006138 | -8,73% | 15,59% | - | US$510.846 | - |
| 2944 |  Mummy Finance MMY | US$6,55 | -5,27% | -19,95% | - | US$501.818 | - |
| 2945 |  DefiDollar DUSD | US$1,01 | 11,78% | 11,15% | - | US$496.711 | - |
| 2946 |  XBIT XBT | US$0,01308 | 9,53% | 13,80% | - | US$556.500 | - |
| 2947 |  Wasder WAS | US$0,02179 | 4,46% | -2,27% | - | US$513.255 | - |
| 2948 |  ISLAMICOIN ISLAMI | US$0,0004321 | 1,99% | 2,41% | - | US$527.182 | - |
| 2949 |  Crypto ARC ARC | US$0,04102 | 1,55% | -2,01% | - | US$508.440 | - |
| 2950 |  Sterling Finance STR | US$16,16 | 12,35% | -16,40% | - | US$511.605 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.