Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BTCUP BTCUP | US$4,50 | -1,28% | -3,63% | - | US$279.763 | - |
| 3152 |  Micromines MICRO | US$0,0005130 | 3,19% | -4,63% | - | US$270.799 | - |
| 3153 |  Hubble Protocol HBB | US$0,1051 | -3,75% | -1,86% | - | US$270.181 | - |
| 3154 |  Yoshi.exchange YOSHI | US$0,1312 | 6,12% | -6,00% | - | US$268.528 | - |
| 3155 |  hiSAND33 HISAND33 | US$0,02813 | -17,00% | -2,33% | - | US$263.841 | - |
| 3156 |  Collab.Land COLLAB | US$0,03976 | -5,62% | 0,00% | - | US$265.543 | - |
| 3157 |  hiFIDENZA HIFIDENZA | US$0,2043 | -9,93% | -3,18% | - | US$264.036 | - |
| 3158 |  WATTTON WATT | US$0,08010 | -1,55% | -10,45% | - | US$263.839 | - |
| 3159 |  Corite CO | US$0,03394 | 5,88% | 9,06% | - | US$264.614 | - |
| 3160 |  IMOV IMT | US$0,007863 | 0,71% | 12,32% | - | US$264.124 | - |
| 3161 |  BitSong BTSG | US$0,06020 | -7,83% | 498,86% | - | US$266.229 | - |
| 3162 |  PLAYA3ULL GAMES 3ULL | US$0,0004634 | -1,60% | -17,60% | - | US$263.427 | - |
| 3163 |  Ethermon EMON | US$0,007223 | 91,32% | 70,61% | - | US$259.008 | - |
| 3164 |  Scream SCREAM | US$2,65 | -6,10% | -14,90% | - | US$261.527 | - |
| 3165 |  PAXW PAXW | US$0,007901 | -0,26% | -1,99% | - | US$263.206 | - |
| 3166 |  Mechaverse MC | US$0,1149 | -11,93% | -7,31% | - | US$263.664 | - |
| 3167 |  hiPENGUINS HIPENGUINS | US$0,009472 | -3,85% | -3,18% | - | US$260.138 | - |
| 3168 |  Kusunoki Samurai KUSUNOKI | US$0,000000000135 | 0,35% | 3,16% | - | US$263.255 | - |
| 3169 |  UpOnly UPO | US$0,02251 | -2,57% | 14,04% | - | US$263.649 | - |
| 3170 |  Gold Fever NGL | US$0,2958 | 8,69% | 19,94% | - | US$269.417 | - |
| 3171 |  AptosLaunch Token ALT | US$0,09397 | -0,28% | -5,16% | - | US$259.828 | - |
| 3172 |  Synesis One SNS | US$0,007858 | 9,92% | 3,98% | - | US$259.108 | - |
| 3173 |  hiCOOLCATS HICOOLCATS | US$0,003461 | -3,79% | -13,61% | - | US$257.720 | - |
| 3174 |  Ultimate Champions CHAMP | US$0,05769 | -2,98% | -6,15% | - | US$254.358 | - |
| 3175 |  artèQ ARTEQ | US$0,01212 | -1,15% | -12,55% | - | US$254.125 | - |
| 3176 |  MyMetaTrader MMT | US$0,5622 | -20,15% | -30,12% | - | US$253.758 | - |
| 3177 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03724 | -1,48% | 3,78% | - | US$254.073 | - |
| 3178 |  PayNet Coin PAYN | US$0,1118 | -0,09% | 8,65% | - | US$253.630 | - |
| 3179 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$379,07 | 0,13% | -9,83% | - | US$252.370 | - |
| 3180 |  Multiverse AI | US$0,002078 | -6,20% | -3,80% | - | US$254.197 | - |
| 3181 |  Tiny Coin TINC | US$0,02955 | -0,04% | -5,20% | - | US$251.451 | - |
| 3182 |  Acquire.Fi ACQ | US$0,03663 | 34,60% | 45,31% | - | US$238.846 | - |
| 3183 |  Cat CAT | US$0,000000000521 | -1,55% | 8,46% | - | US$249.850 | - |
| 3184 |  hiSEALS HISEALS | US$0,01136 | -8,75% | 0,00% | - | US$248.784 | - |
| 3185 |  MicroChains Gov Token MCG | US$0,01320 | 1,09% | 116,09% | - | US$248.244 | - |
| 3186 |  exeno coin EXN | US$0,2811 | -2,28% | 0,28% | - | US$248.599 | - |
| 3187 |  hiVALHALLA HIVALHALLA | US$0,004549 | -12,32% | -36,58% | - | US$247.622 | - |
| 3188 |  Alita Finance ALI | US$0,07211 | 1,73% | 0,77% | - | US$256.433 | - |
| 3189 |  3xcalibur XCAL | US$0,2403 | -4,89% | -15,43% | - | US$246.333 | - |
| 3190 |  El Dorado Exchange EDE | US$5,03 | -22,30% | -46,16% | - | US$248.995 | - |
| 3191 |  Hive Dollar HBD | US$0,9841 | -0,82% | -2,97% | - | US$254.657 | - |
| 3192 |  SO-COL SIMP | US$0,05142 | -2,48% | 8,65% | - | US$245.901 | - |
| 3193 |  MoonStarter MNST | US$0,007968 | -4,83% | 5,00% | - | US$245.860 | - |
| 3194 |  Hoichi HOICHI | US$0,00001641 | -9,04% | 163,94% | - | US$245.229 | - |
| 3195 |  Metaverser MTVT | US$0,009291 | 0,57% | -8,61% | - | US$245.222 | - |
| 3196 |  GoMeat GOMT | US$0,6411 | 0,31% | -6,15% | - | US$244.654 | - |
| 3197 |  Cosplay Token COT | US$0,03258 | 0,87% | -6,78% | - | US$235.410 | - |
| 3198 |  Catgirl CATGIRL | US$0,000000000335 | -0,41% | -7,00% | - | US$236.172 | - |
| 3199 |  Protocon PEN | US$0,04625 | -5,90% | -8,44% | - | US$241.829 | - |
| 3200 |  YUSD Stablecoin YUSD | US$1,00 | -0,01% | -0,08% | - | US$241.401 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.