Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Kujira KUJI | US$0,5585 | -2,14% | -5,85% | - | US$170.756 | - |
| 3352 |  Calvaria: Duels of Eternity RIA | US$0,006868 | -5,98% | -0,02% | - | US$169.708 | - |
| 3353 |  Lil Floki LILFLOKI | US$0,000000000671 | -3,88% | -3,94% | - | US$166.941 | - |
| 3354 |  Arker ARKER | US$0,001373 | 6,23% | -0,09% | - | US$168.077 | - |
| 3355 |  Chumbi Valley CHMB | US$0,0002778 | -6,86% | -22,21% | - | US$167.413 | - |
| 3356 |  ECOx ECOX | US$0,9014 | -0,47% | -3,19% | - | US$167.334 | - |
| 3357 |  GenesysGo Shadow SHDW | US$0,1584 | -1,68% | -12,55% | - | US$163.222 | - |
| 3358 |  InpulseX IPX | US$0,00000003378 | -2,95% | -38,10% | - | US$165.334 | - |
| 3359 |  Hera Finance HERA | US$2,32 | -6,68% | -7,84% | - | US$165.438 | - |
| 3360 |  Menzy MNZ | US$0,0004594 | 23,99% | 26,30% | - | US$165.372 | - |
| 3361 |  Virtual Reality Game World VRGW | US$0,0005936 | -0,31% | -3,13% | - | US$164.886 | - |
| 3362 |  Esports Token EST | US$0,08672 | -3,22% | -26,21% | - | US$163.633 | - |
| 3363 |  SocialGood SG | US$0,02552 | -11,33% | 2,50% | - | US$164.113 | - |
| 3364 |  DiamondQ DIQ | US$0,0003399 | -0,42% | -1,75% | - | US$162.719 | - |
| 3365 |  Tesla tokenized stock Bittrex TSLA | US$175,60 | -2,98% | -0,94% | - | US$150.846 | - |
| 3366 |  Sweeptoken SWEEP | US$0,000000000062 | -1,34% | 0,26% | - | US$165.576 | - |
| 3367 |  Data Lake LAKE | US$0,02175 | 26,55% | 521,66% | - | US$160.479 | - |
| 3368 |  Premia PREMIA | US$0,8188 | 0,02% | -5,30% | - | US$163.623 | - |
| 3369 |  Wiki Cat WKC | US$0,00000001752 | -1,75% | -1,37% | - | US$162.693 | - |
| 3370 |  Proof Of Liquidity POL | US$0,01715 | 0,29% | 1,69% | - | US$163.040 | - |
| 3371 |  Relictum Pro GTN | US$0,001344 | 2,20% | -3,38% | - | US$162.212 | - |
| 3372 |  Solidly SOLID | US$2,36 | -2,87% | 0,00% | - | US$163.523 | - |
| 3373 |  Unicly UNIC | US$3,79 | -3,09% | -5,19% | - | US$161.155 | - |
| 3374 |  Pollchain POLL | US$0,001389 | -0,95% | 0,60% | - | US$161.471 | - |
| 3375 |  Griffin Art Ecosystem GART | US$0,000002639 | -4,27% | 27,90% | - | US$160.552 | - |
| 3376 |  OpenSwap Optimism Token OPENX | US$0,09768 | -6,91% | 76,98% | - | US$161.457 | - |
| 3377 |  Terra World Token TWD | US$0,03292 | 2,93% | -2,01% | - | US$157.968 | - |
| 3378 |  Hamachi Finance HAMI | US$0,0002728 | -24,92% | -30,44% | - | US$159.313 | - |
| 3379 |  Moss Carbon Credit MCO2 | US$1,76 | -0,48% | -5,91% | - | US$162.817 | - |
| 3380 |  EnterDAO ENTR | US$0,01262 | -0,27% | -2,18% | - | US$157.629 | - |
| 3381 |  Gera Coin GERA | US$0,00004563 | -14,40% | 90,85% | - | US$159.428 | - |
| 3382 |  Coinweb CWEB | US$0,01667 | -1,91% | -1,94% | - | US$157.363 | - |
| 3383 |  Maximus DECI DECI | US$0,06343 | 2,36% | 26,26% | - | US$157.004 | - |
| 3384 |  Delio DSP DSP | US$0,03851 | 0,30% | 1,66% | - | US$157.736 | - |
| 3385 |  Cryowar CWAR | US$0,01788 | -4,13% | -0,90% | - | US$157.028 | - |
| 3386 |  ONINO ONI | US$0,02575 | 12,38% | 15,49% | - | US$156.126 | - |
| 3387 |  DEXGame DXGM | US$0,009668 | 5,47% | 16,92% | - | US$156.026 | - |
| 3388 |  ASYAGRO ASY | US$0,01785 | 1,26% | -26,60% | - | US$154.769 | - |
| 3389 |  Not Financial Advice NFAI | US$0,1348 | -7,49% | -22,91% | - | US$155.729 | - |
| 3390 |  JFIN JFC | US$0,3881 | -3,03% | -7,73% | - | US$155.504 | - |
| 3391 |  GetKicks KICKS | US$0,002671 | 6,39% | 13,61% | - | US$153.961 | - |
| 3392 |  Flute FLUT | US$0,0006388 | -0,88% | -22,71% | - | US$154.814 | - |
| 3393 |  CryptoXpress XPRESS | US$0,09057 | -50,19% | 61,69% | - | US$155.554 | - |
| 3394 |  Kollect KOL | US$0,003463 | -1,79% | -15,39% | - | US$152.511 | - |
| 3395 |  Icosa ICSA | US$0,5650 | -7,41% | -6,12% | - | US$152.933 | - |
| 3396 |  ClearCryptos CCX | US$0,06154 | -0,32% | -20,18% | - | US$152.714 | - |
| 3397 |  Idexo Token IDO | US$0,02250 | 5,13% | 9,22% | - | US$152.130 | - |
| 3398 |  EdenLoop ELT | US$0,05994 | -1,03% | -0,23% | - | US$152.462 | - |
| 3399 |  NAGA NGC | US$0,04027 | 4,21% | 0,82% | - | US$153.448 | - |
| 3400 |  SEOR Network SEOR | US$0,001507 | -6,79% | 6,32% | - | US$150.544 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.