Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Creator Platform CTR | US$0,004727 | -24,51% | 238,69% | - | US$126.918 | - |
| 3502 |  DeSpace Protocol DES | US$0,001854 | 7,44% | -9,90% | - | US$125.410 | - |
| 3503 |  DogPad Finance DOGPAD | US$0,000004059 | 7,34% | 144,84% | - | US$124.013 | - |
| 3504 |  RankerDAO RANKER | US$0,004976 | -5,46% | -3,38% | - | US$124.706 | - |
| 3505 |  Olympus v1 OHM | US$57,50 | -0,37% | -1,55% | - | US$123.649 | - |
| 3506 |  MonoX Protocol MONO | US$0,03510 | 0,28% | -11,81% | - | US$123.496 | - |
| 3507 |  Doont Buy DBUY | US$0,003508 | 18,12% | 25,17% | - | US$123.391 | - |
| 3508 |  Crypto Media Network CMN | US$0,4973 | 8,98% | -2,17% | - | US$132.249 | - |
| 3509 |  Cardence CRDN | US$0,002312 | -0,01% | 2,14% | - | US$123.703 | - |
| 3510 |  Bitcoiva BCA | US$12,59 | -1,21% | -7,36% | - | US$122.918 | - |
| 3511 |  Spellfire SPELLFIRE | US$0,001178 | -3,01% | -19,30% | - | US$123.611 | - |
| 3512 |  Vault Hill City VHC | US$0,003809 | 0,57% | 2,36% | - | US$123.127 | - |
| 3513 |  Wizardia WZRD | US$0,003915 | -4,27% | -7,40% | - | US$123.086 | - |
| 3514 |  Human HMT | US$0,05235 | -7,78% | -16,97% | - | US$121.954 | - |
| 3515 |  Railgun RAIL | US$0,5609 | -3,71% | -24,40% | - | US$122.647 | - |
| 3516 |  METALANDZ $METAZ | US$0,00000005670 | 106,40% | 54,46% | - | US$123.209 | - |
| 3517 |  Swappi PPI | US$0,01363 | -4,76% | -36,47% | - | US$123.689 | - |
| 3518 |  Pokemon Play PPC | US$0,6589 | -2,97% | -13,70% | - | US$121.571 | - |
| 3519 |  The BET BET | US$0,08113 | -42,08% | 0,00% | - | US$119.129 | - |
| 3520 |  STREETH STREETH | US$0,005240 | -1,27% | -3,00% | - | US$122.196 | - |
| 3521 |  Tectonic TONIC | US$0,0000001974 | -3,38% | -7,79% | - | US$123.366 | - |
| 3522 |  Bitpanda Ecosystem Token BEST | US$0,3780 | 6,76% | 8,80% | - | US$122.089 | - |
| 3523 |  Italian National Football Team Fan Token ITA | US$1,38 | -1,96% | 0,24% | - | US$121.468 | - |
| 3524 |  Torah Network VP | US$6,54 | -5,17% | 0,89% | - | US$121.484 | - |
| 3525 |  BlackPearl Token BPLC | US$0,0000002000 | 99,99% | 99,99% | - | US$120.464 | - |
| 3526 |  Media Network MEDIA | US$10,79 | -2,40% | -3,06% | - | US$126.760 | - |
| 3527 |  MojitoSwap MJT | US$0,1137 | -0,74% | -1,01% | - | US$120.525 | - |
| 3528 |  BINGO BG | US$0,001452 | -3,08% | -13,47% | - | US$119.922 | - |
| 3529 |  Arora AROR | US$0,01399 | 8,83% | 15,01% | - | US$122.711 | - |
| 3530 |  Equilibrium Games EQ | US$0,06648 | 3,20% | 9,06% | - | US$118.941 | - |
| 3531 |  Sports Artificial SPORTS-AI | US$0,0007196 | 8,20% | 0,00% | - | US$116.136 | - |
| 3532 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000002728 | -35,39% | 0,00% | - | US$118.659 | - |
| 3533 |  Law Blocks LBT | US$0,1519 | -0,15% | -0,41% | - | US$118.005 | - |
| 3534 |  Metastrike MTS | US$0,007524 | -10,61% | 4,30% | - | US$118.697 | - |
| 3535 |  Geist Finance GEIST | US$0,009970 | -18,12% | -14,33% | - | US$140.549 | - |
| 3536 |  MRHB DeFi Network MRHB | US$0,007371 | -1,31% | 14,04% | - | US$114.893 | - |
| 3537 |  ASSAPLAY ASSA | US$0,006999 | -0,03% | -0,09% | - | US$117.157 | - |
| 3538 |  Silent Notary UBSN | US$0,00004471 | -2,01% | -14,91% | - | US$117.107 | - |
| 3539 |  ProspectorCrane CRANE$ | US$0,02334 | 5,02% | 9,89% | - | US$120.354 | - |
| 3540 |  Flux FLX | US$0,03915 | 1,30% | 17,83% | - | US$116.773 | - |
| 3541 |  Loon Network LOON | US$0,002476 | -7,90% | -21,83% | - | US$116.886 | - |
| 3542 |  SundaeSwap SUNDAE | US$0,02108 | -1,26% | 5,00% | - | US$116.807 | - |
| 3543 |  Wolf Game Wool WOOL | US$0,01763 | 0,82% | 16,17% | - | US$115.963 | - |
| 3544 |  All Coins Yield Capital ACYC | US$0,0000009298 | -2,51% | 67,45% | - | US$115.909 | - |
| 3545 |  Edain EAI | US$0,02777 | -0,02% | -1,03% | - | US$116.832 | - |
| 3546 |  OreoSwap OREO | US$0,2319 | -31,19% | -51,08% | - | US$116.841 | - |
| 3547 |  StorX Network SRX | US$0,01711 | -2,29% | 0,29% | - | US$115.562 | - |
| 3548 |  BlockNoteX BNOX | US$0,6003 | -0,04% | -0,04% | - | US$120.818 | - |
| 3549 |  Pledge Coin PLG | US$0,0006261 | -3,47% | -2,50% | - | US$115.984 | - |
| 3550 |  Crypto Carbon Energy CYCE | US$0,4472 | 0,25% | 1,74% | - | US$122.267 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.