Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Vera VERA | US$0,002850 | 0,01% | -0,19% | - | US$107.981 | - |
| 3602 |  Gemie GEM | US$0,01604 | -0,93% | 9,63% | - | US$106.380 | - |
| 3603 |  Shadowcats SHADOWCATS | US$0,7044 | -30,57% | 55,44% | - | US$104.832 | - |
| 3604 |  Derived DVDX | US$0,0001316 | -5,16% | 2,81% | - | US$105.568 | - |
| 3605 |  Minted MTD | US$0,2500 | -0,86% | -1,60% | - | US$105.688 | - |
| 3606 |  Fidira FID | US$0,002868 | 1,19% | -3,09% | - | US$105.214 | - |
| 3607 |  Kudoe KDOE | US$0,01386 | 1,00% | 3,08% | - | US$105.698 | - |
| 3608 |  Shib Generating SHG | US$0,00003470 | -2,81% | -22,43% | - | US$107.898 | - |
| 3609 |  00 Token 00 | US$0,1208 | -3,01% | -8,04% | - | US$105.910 | - |
| 3610 |  DoubleDice DODI | US$0,0006674 | -6,45% | -7,32% | - | US$105.036 | - |
| 3611 |  Legion Network LGX | US$0,006436 | -3,52% | 17,30% | - | US$104.128 | - |
| 3612 |  Digimon Rabbit DRB | US$0,000000000014 | -2,12% | -39,92% | - | US$105.505 | - |
| 3613 |  Black Token BLACK | US$0,0006897 | -16,87% | -46,22% | - | US$105.402 | - |
| 3614 |  LynKey LYNK | US$0,001981 | -1,59% | -4,21% | - | US$103.488 | - |
| 3615 |  HyperVerse HVT | US$0,0000007998 | -7,13% | -32,11% | - | US$104.248 | - |
| 3616 |  Punk Panda Messenger PPM | US$0,1307 | -0,78% | -8,49% | - | US$105.273 | - |
| 3617 |  Ordinal Chain ORCH | US$0,02831 | -13,22% | 66,61% | - | US$102.670 | - |
| 3618 |  Smart Reward Token SRT | US$0,00008189 | -8,55% | 2,36% | - | US$103.076 | - |
| 3619 |  PLT PLT | US$0,08182 | 12,56% | 0,74% | - | US$102.849 | - |
| 3620 |  IAGON IAG | US$0,006187 | -8,84% | -4,13% | - | US$102.540 | - |
| 3621 |  Liquid Finance LIQD | US$1.119,37 | -29,81% | -38,07% | - | US$102.100 | - |
| 3622 |  SINSO SINSO | US$0,6123 | -13,91% | -43,97% | - | US$100.878 | - |
| 3623 |  Space Misfits SMCW | US$0,01434 | -0,34% | -1,46% | - | US$100.680 | - |
| 3624 |  Monsters Clan MONS | US$0,01644 | 6,35% | 8,76% | - | US$100.551 | - |
| 3625 |  Mars Protocol MARS | US$0,2153 | -0,21% | -19,12% | - | US$102.326 | - |
| 3626 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004385 | -0,77% | -6,43% | - | US$100.039 | - |
| 3627 |  UvToken UVT | US$0,05184 | -0,73% | 18,21% | - | US$99.833,78 | - |
| 3628 |  OpenLive NFT OPV | US$0,1088 | -1,32% | -7,03% | - | US$100.622 | - |
| 3629 |  Artmeta MART | US$0,007891 | -24,94% | -35,94% | - | US$129.688 | - |
| 3630 |  BabyDoge ETH BABYDOGE | US$0,000000005188 | -1,48% | -6,57% | - | US$99.609,96 | - |
| 3631 |  ViCA Token VICA | US$0,02342 | 7,60% | -26,27% | - | US$99.416,60 | - |
| 3632 |  BLUEART TOKEN BLA | US$0,01627 | 0,24% | 6,64% | - | US$98.583,68 | - |
| 3633 |  Little Rabbit (V2) LTRBT | US$0,000000005226 | -9,27% | -30,15% | - | US$98.528,13 | - |
| 3634 |  Ten Best Coins TBC | US$2.535,80 | -0,86% | -2,15% | - | US$97.678,10 | - |
| 3635 |  Wrapped Huobi Token WHT | US$5,20 | -0,86% | -3,95% | - | US$98.167,80 | - |
| 3636 |  Parrot USD PAI | US$1,00 | 0,34% | 1,18% | - | US$98.070,99 | - |
| 3637 |  Pikaster SRBP | US$0,02272 | -5,81% | -6,12% | - | US$97.214,34 | - |
| 3638 |  Keeps Coin KVERSE | US$0,0004706 | 0,26% | -22,25% | - | US$97.482,16 | - |
| 3639 |  Cheese (V2) CHEESE | US$0,00005920 | -13,20% | -12,27% | - | US$98.021,00 | - |
| 3640 |  AI Floki AIFLOKI | US$0,00000003129 | 0,00% | 0,00% | - | US$97.206,59 | - |
| 3641 |  Ferro FER | US$0,02968 | -0,37% | -1,31% | - | US$97.045,64 | - |
| 3642 |  MarvelDoge MADOG | US$0,000009844 | 21,35% | -33,70% | - | US$102.927 | - |
| 3643 |  BighBull BIGB | US$0,002205 | -1,96% | 29,62% | - | US$96.169,06 | - |
| 3644 |  StepWatch SWP | US$0,002506 | 0,41% | -6,94% | - | US$96.880,96 | - |
| 3645 |  Vemate VMT | US$0,008120 | -1,24% | -2,18% | - | US$96.272,70 | - |
| 3646 |  Acadex Network ACDX | US$0,06702 | 1,59% | 10,90% | - | US$97.265,39 | - |
| 3647 |  STIMA STIMA | US$1,01 | 0,21% | -0,42% | - | US$96.865,50 | - |
| 3648 |  Alchemist MIST | US$1,62 | -1,04% | -2,53% | - | US$96.468,77 | - |
| 3649 |  JERITEX JRIT | US$0,04800 | -0,01% | 0,00% | - | US$96.015,30 | - |
| 3650 |  Piggy Finance PIGGY | US$0,0003850 | 4,33% | 3,21% | - | US$95.952,95 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.