Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Rubix RBT | US$62,99 | 2,12% | 1,13% | - | US$80.203,09 | - |
| 3752 |  LunchDAO LUNCH | US$0,0001290 | -6,06% | 0,04% | - | US$79.814,25 | - |
| 3753 |  Arcade Kingdoms ACK | US$0,001188 | 1,12% | -21,89% | - | US$79.052,82 | - |
| 3754 |  WingRiders Governance Token WRT | US$0,1783 | -4,55% | -5,54% | - | US$79.032,87 | - |
| 3755 |  Polylastic POLX | US$0,00006618 | -0,51% | -2,45% | - | US$61.733,15 | - |
| 3756 |  ROND ROND | US$0,003506 | -2,15% | -42,80% | - | US$78.643,33 | - |
| 3757 |  Seek Tiger STI | US$0,003141 | 0,92% | -4,97% | - | US$78.640,13 | - |
| 3758 |  dexSHARE DEXSHARE | US$16,78 | -4,02% | -5,97% | - | US$76.420,65 | - |
| 3759 |  Akropolis Delphi ADEL | US$0,005058 | 16,82% | 23,74% | - | US$78.094,92 | - |
| 3760 |  Lumerin LMR | US$0,009132 | 3,82% | 15,23% | - | US$76.239,12 | - |
| 3761 |  Linework Coin LWC | US$0,03551 | -25,42% | -45,07% | - | US$78.121,36 | - |
| 3762 |  Altrucoin ALTRU | US$0,3045 | 0,06% | -3,15% | - | US$77.683,20 | - |
| 3763 |  Animal Farm Pigs AFP | US$56,57 | 3,20% | 4,11% | - | US$78.023,44 | - |
| 3764 |  GenomesDao $GENE | US$0,005783 | 0,86% | 12,36% | - | US$76.645,44 | - |
| 3765 |  ThetaDrop TDROP | US$0,004692 | -4,56% | -4,38% | - | US$77.789,09 | - |
| 3766 |  Aldrin RIN | US$0,1281 | 3,32% | 4,06% | - | US$77.937,61 | - |
| 3767 |  ElvishMagic EMP | US$0,0007026 | -18,07% | 0,00% | - | US$77.576,79 | - |
| 3768 |  Evanesco Network EVA | US$0,001123 | 11,26% | 4,55% | - | US$77.377,34 | - |
| 3769 |  Carrieverse CVTX | US$0,1706 | -4,07% | -9,72% | - | US$76.075,51 | - |
| 3770 |  PulseBitcoin PLSB | US$0,9439 | 1,48% | 2,24% | - | US$77.031,76 | - |
| 3771 |  XRP Healthcare XRPH | US$0,1719 | -9,91% | -2,44% | - | US$77.260,34 | - |
| 3772 |  Rally (Solana) SRLY | US$0,02564 | 47,43% | 103,05% | - | US$47.362,50 | - |
| 3773 |  KaraStar KARA | US$0,002750 | -8,86% | -43,64% | - | US$78.879,48 | - |
| 3774 |  Drive Crypto DRIVECRYPTO | US$0,007469 | -4,49% | 78,23% | - | US$76.942,57 | - |
| 3775 |  UNION Protocol Governance Token UNN | US$0,0004964 | -6,10% | 5,05% | - | US$76.423,36 | - |
| 3776 |  X Protocol POT | US$0,01282 | -0,55% | -3,39% | - | US$77.131,92 | - |
| 3777 |  PRüF Protocol PRUF | US$0,0003572 | 1,65% | 1,30% | - | US$76.079,88 | - |
| 3778 |  Nodle NODL | US$0,004845 | -2,80% | -13,25% | - | US$75.992,21 | - |
| 3779 |  ArbZilla ZILLA | US$0,000000000000 | -70,02% | -84,04% | - | US$77.447,92 | - |
| 3780 |  SolRazr SOLR | US$0,03814 | -5,40% | -7,23% | - | US$76.079,01 | - |
| 3781 |  MeetPle MPT | US$0,004879 | 36,81% | -6,05% | - | US$75.168,84 | - |
| 3782 |  Wrapped IoTeX WIOTX | US$0,02736 | -2,23% | -7,85% | - | US$75.648,38 | - |
| 3783 |  Dark Frontiers DARK | US$0,03386 | -0,61% | 0,94% | - | US$75.632,54 | - |
| 3784 |  SubDAO GOV | US$0,01025 | -0,07% | 4,75% | - | US$74.945,63 | - |
| 3785 |  Rubidium RBD | US$0,06185 | -0,39% | -3,59% | - | US$74.735,92 | - |
| 3786 |  Kanagawa Nami OKINAMI | US$0,002658 | -6,64% | 19,40% | - | US$71.961,63 | - |
| 3787 |  Hello Art HTT | US$0,0002439 | 34,74% | 18,97% | - | US$64.865,94 | - |
| 3788 |  Sunny Aggregator SUNNY | US$0,00008459 | -1,01% | -2,55% | - | US$74.452,79 | - |
| 3789 |  Ndau NDAU | US$8,16 | -3,52% | -25,09% | - | US$74.234,71 | - |
| 3790 |  Animal Farm Dogs AFD | US$14,32 | -0,34% | -2,01% | - | US$74.611,24 | - |
| 3791 |  Galaxy Finance GLF | US$1,08 | 3,21% | 4,33% | - | US$74.181,50 | - |
| 3792 |  Coin Of Champions COC | US$0,000000009360 | -4,75% | -29,87% | - | US$74.337,11 | - |
| 3793 |  Zenith Coin ZENITH | US$0,008234 | -1,30% | 1,62% | - | US$74.702,06 | - |
| 3794 |  PulseDogecoin PLSD | US$3,69 | 3,29% | 4,85% | - | US$73.624,76 | - |
| 3795 |  BunnyPark BP | US$0,007970 | -0,65% | -13,55% | - | US$73.014,81 | - |
| 3796 |  BTRIPS BTR | US$0,02933 | -4,17% | -6,69% | - | US$73.094,04 | - |
| 3797 |  PoSH4D P4D | US$0,009460 | 82,24% | 0,00% | - | US$72.183,88 | - |
| 3798 |  CoW Protocol COW | US$0,08241 | -0,54% | -7,23% | - | US$73.089,71 | - |
| 3799 |  BattleVerse BVC | US$0,001533 | -1,24% | -16,84% | - | US$72.944,77 | - |
| 3800 |  Castello Coin CAST | US$0,1047 | -0,47% | -2,90% | - | US$71.558,97 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.