Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  KITTI TOKEN KITTI | US$0,000000008096 | -91,43% | -92,41% | - | US$66.566,97 | - |
| 3852 |  Kyoko KYOKO | US$0,01088 | -0,66% | -4,18% | - | US$67.107,71 | - |
| 3853 |  Wrapped Harmony WONE | US$0,02565 | -2,95% | -8,07% | - | US$66.730,55 | - |
| 3854 |  Kishimoto KISHIMOTO | US$0,00003034 | -15,60% | -12,09% | - | US$66.583,34 | - |
| 3855 |  Old Bitcoin BC | US$0,04041 | -9,36% | -7,32% | - | US$66.767,87 | - |
| 3856 |  LOGOS LOG | US$0,09801 | 5,37% | -6,67% | - | US$66.388,87 | - |
| 3857 |  Invitoken INVI | US$1,71 | 0,35% | -1,84% | - | US$66.538,07 | - |
| 3858 |  Football Decentralized FBD | US$0,0009710 | 4,68% | 44,52% | - | US$62.665,69 | - |
| 3859 |  Kyberdyne KBD | US$0,002088 | -14,55% | -5,17% | - | US$66.537,71 | - |
| 3860 |  Mojito Markets MOJO | US$0,004466 | -7,72% | 36,20% | - | US$65.790,24 | - |
| 3861 |  Bullshit Inu BULL | US$0,00000009374 | 118,04% | 73,39% | - | US$65.195,32 | - |
| 3862 |  Zone of Avoidance ZOA | US$0,0009762 | 0,46% | -0,86% | - | US$65.909,94 | - |
| 3863 |  Giftedhands GHD | US$0,00002276 | 15,19% | -9,20% | - | US$66.386,84 | - |
| 3864 |  Lendhub LHB | US$0,0008090 | -3,29% | -0,32% | - | US$65.128,41 | - |
| 3865 |  CashZone CASHZ | US$0,0004556 | -0,05% | -3,46% | - | US$65.206,79 | - |
| 3866 |  PIBBLE PIB | US$0,0003415 | -2,57% | -12,09% | - | US$66.232,30 | - |
| 3867 |  OnX Finance ONX | US$0,06137 | -0,32% | -11,75% | - | US$65.037,91 | - |
| 3868 |  Morpher MPH | US$0,01801 | -1,09% | -0,96% | - | US$64.958,54 | - |
| 3869 |  Aidi Finance (BSC) AIDI | US$0,000000000001 | -93,93% | -94,06% | - | US$65.002,29 | - |
| 3870 |  GogolCoin GOL | US$0,08538 | -3,73% | -8,34% | - | US$66.606,66 | - |
| 3871 |  Bitcoin Vault BTCV | US$2,61 | 1,04% | -4,17% | - | US$65.294,28 | - |
| 3872 |  Ruby Currency RBC | US$2,47 | -16,98% | -17,01% | - | US$65.000,87 | - |
| 3873 |  Squid Game SQUID | US$0,007827 | 0,02% | -5,72% | - | US$64.813,52 | - |
| 3874 |  Buff Doge Coin DOGECOIN | US$0,000000001306 | -1,92% | -9,68% | - | US$65.466,38 | - |
| 3875 |  Kingdom Karnage KKT | US$0,0006874 | -1,43% | -11,29% | - | US$64.678,33 | - |
| 3876 |  ShibaPoconk CONK | US$0,000000001701 | -16,43% | -42,45% | - | US$59.808,38 | - |
| 3877 |  AssangeDAO JUSTICE | US$0,00005667 | -1,86% | -6,22% | - | US$63.830,53 | - |
| 3878 |  Luna Inu LINU | US$0,000000000770 | -9,39% | -9,28% | - | US$63.890,04 | - |
| 3879 |  ZoidPay ZPAY | US$0,07072 | -1,45% | -4,38% | - | US$63.966,97 | - |
| 3880 |  Safemoon 1996 SM96 | US$0,008809 | -55,67% | -35,43% | - | US$63.742,28 | - |
| 3881 |  Xoloitzcuintli XOLO | US$0,00001038 | 188,72% | -54,67% | - | US$63.594,10 | - |
| 3882 |  Earncraft PLOT | US$0,0005181 | -5,39% | 1,44% | - | US$67.334,47 | - |
| 3883 |  MARS4 MARS4 | US$0,001183 | -1,33% | -6,25% | - | US$63.434,89 | - |
| 3884 |  My Crypto Heroes MCHC | US$0,08737 | 0,40% | -1,50% | - | US$63.437,26 | - |
| 3885 |  FaceDAO FACEDAO | US$0,00000007045 | -0,13% | -5,45% | - | US$63.469,62 | - |
| 3886 |  CaliCoin CALI | US$0,01525 | 0,26% | 11,55% | - | US$63.422,44 | - |
| 3887 |  Veno Finance VNO | US$0,2544 | 5,48% | -8,74% | - | US$63.045,46 | - |
| 3888 |  Dead Knight Metaverse DKM | US$0,00008422 | -9,59% | 45,96% | - | US$63.051,82 | - |
| 3889 |  Golden Ball GLB | US$0,000007829 | -13,29% | 12,62% | - | US$62.608,51 | - |
| 3890 |  Parrot Protocol PRT | US$0,001739 | 43,80% | -14,57% | - | US$62.590,30 | - |
| 3891 |  Golden Token GOLD | US$0,008051 | 0,18% | 3,74% | - | US$62.820,78 | - |
| 3892 |  QI Blockchain QIE | US$0,01354 | -4,59% | -32,40% | - | US$63.314,43 | - |
| 3893 |  Cantina Royale CRT | US$0,05543 | -4,91% | -5,19% | - | US$62.650,08 | - |
| 3894 |  Akitavax AKITAX | US$0,00005253 | 4,85% | -2,94% | - | US$62.467,75 | - |
| 3895 |  TwitFi TWT | US$0,002085 | -13,46% | -15,71% | - | US$62.788,78 | - |
| 3896 |  Wrapped Near WNEAR | US$2,75 | -1,22% | -3,49% | - | US$95.731,74 | - |
| 3897 |  NftyPlay POLO | US$0,0002099 | 0,67% | -1,25% | - | US$61.721,75 | - |
| 3898 |  Pre-retogeum PRTG | US$5,46 | 1,76% | 1,89% | - | US$61.584,38 | - |
| 3899 |  METANOA NOA | US$0,005443 | -2,56% | -4,82% | - | US$61.409,83 | - |
| 3900 |  Harmonylauncher HARL | US$0,0002789 | 2,16% | -5,81% | - | US$61.887,82 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.