Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pomeranian ETH POM | US$0,006821 | 19,33% | 143,85% | - | US$52.663,87 | - |
| 3952 |  Soy Finance SOY | US$0,007805 | 0,03% | -18,74% | - | US$56.478,33 | - |
| 3953 |  Vee Finance VEE | US$0,0001447 | 0,70% | -0,35% | - | US$56.870,71 | - |
| 3954 |  Deesse LOVE | US$0,001178 | -0,38% | -2,83% | - | US$56.282,01 | - |
| 3955 |  Travel Coin TCOIN | US$0,007104 | -12,53% | 2,76% | - | US$56.308,49 | - |
| 3956 |  Black Stallion BS | US$0,3301 | -2,86% | 0,00% | - | US$56.101,71 | - |
| 3957 |  XUSD Stable XUSD | US$0,8315 | 0,01% | -12,72% | - | US$56.169,57 | - |
| 3958 |  Miracle Universe MU | US$0,0008297 | -8,52% | -9,49% | - | US$56.670,87 | - |
| 3959 |  Astroport ASTRO | US$0,08562 | 0,22% | -12,37% | - | US$69.831,09 | - |
| 3960 |  BH Network BHAT | US$0,03553 | -3,32% | -17,19% | - | US$56.273,74 | - |
| 3961 |  ESG ESG | US$0,7822 | -1,55% | 43,62% | - | US$55.342,98 | - |
| 3962 |  Two Monkey Juice Bar TMON | US$0,0001914 | -1,11% | -14,16% | - | US$55.121,42 | - |
| 3963 |  Pine PINE | US$0,3066 | -2,93% | -25,76% | - | US$55.125,01 | - |
| 3964 |  Paras PARAS | US$0,01944 | -0,48% | -3,14% | - | US$55.820,13 | - |
| 3965 |  NFTMart Token NMT | US$0,008075 | -5,09% | -2,45% | - | US$55.003,78 | - |
| 3966 |  CoFiX COFI | US$0,05835 | 1,29% | -3,62% | - | US$55.220,75 | - |
| 3967 |  Karus Starter KST | US$0,004314 | -8,13% | -2,88% | - | US$55.064,32 | - |
| 3968 |  Kounotori KTO | US$0,000000004632 | -2,92% | 119,53% | - | US$55.031,50 | - |
| 3969 |  MarsRise MARSRISE | US$0,000000000747 | -3,33% | -4,09% | - | US$55.431,63 | - |
| 3970 |  IDK IDK | US$0,06524 | -0,33% | -0,82% | - | US$55.333,19 | - |
| 3971 |  Crafting Finance CRF | US$0,001102 | -4,40% | 8,34% | - | US$54.732,27 | - |
| 3972 |  CyberDragon Gold GOLD | US$0,01020 | -1,26% | -20,55% | - | US$54.843,95 | - |
| 3973 |  Layer2DAO L2DAO | US$0,003142 | -5,47% | 8,17% | - | US$54.721,28 | - |
| 3974 |  HALO network HO | US$0,2230 | -2,56% | 3,83% | - | US$54.705,23 | - |
| 3975 |  PathDAO PATH | US$0,008561 | -2,36% | -8,39% | - | US$54.831,04 | - |
| 3976 |  Healium HLM | US$0,1256 | -0,77% | 1,44% | - | US$56.445,20 | - |
| 3977 |  OneRing RING | US$0,03276 | -20,74% | -12,74% | - | US$55.398,67 | - |
| 3978 |  FC Sion Fan Token SION | US$0,009061 | -0,34% | -8,58% | - | US$54.387,02 | - |
| 3979 |  Byepix EPIX | US$0,03985 | -0,16% | 24,72% | - | US$54.217,10 | - |
| 3980 |  Posschain POSS | US$0,005975 | -1,64% | 23,07% | - | US$50.865,86 | - |
| 3981 |  Marvelous NFTs (Bad Days) MNFT | US$0,003979 | -0,75% | -4,33% | - | US$53.991,73 | - |
| 3982 |  Ushi USHI | US$0,0001203 | 1,79% | 45,38% | - | US$53.627,22 | - |
| 3983 |  Mecha Morphing MAPE | US$0,01398 | -0,78% | -2,20% | - | US$53.663,50 | - |
| 3984 |  Art Gobblers Goo GOO | US$0,06928 | 11,98% | -0,69% | - | US$53.658,49 | - |
| 3985 |  StarSharks SEA SEA | US$0,005032 | -8,05% | 1,87% | - | US$53.356,20 | - |
| 3986 |  Astra Guild Ventures AGV | US$0,0004321 | -0,02% | 8,69% | - | US$53.082,49 | - |
| 3987 |  India Coin XINDIA | US$0,0000001202 | 5,80% | -23,30% | - | US$55.992,95 | - |
| 3988 |  Flag Media FLAG | US$2,83 | -12,24% | -17,69% | - | US$53.072,44 | - |
| 3989 |  Metagalaxy Land MEGALAND | US$0,000000000269 | -1,71% | -4,26% | - | US$52.966,98 | - |
| 3990 |  ZURRENCY ZURR | US$1,69 | 0,83% | -1,29% | - | US$53.333,40 | - |
| 3991 |  Memecoin MEM | US$0,02783 | 0,03% | -0,14% | - | US$52.353,38 | - |
| 3992 |  Value Liquidity VALUE | US$0,2084 | -6,37% | -14,49% | - | US$52.794,20 | - |
| 3993 |  FireStarter FLAME | US$0,05526 | -5,36% | -19,24% | - | US$52.907,38 | - |
| 3994 |  QCHAIN QDT | US$0,003017 | -0,17% | -0,71% | - | US$52.575,77 | - |
| 3995 |  Beethoven X BEETS | US$0,06823 | -6,58% | 10,80% | - | US$52.562,48 | - |
| 3996 |  Entice Coin NTIC | US$0,04248 | 3,85% | -1,22% | - | US$52.044,40 | - |
| 3997 |  Artem Coin ARTEM | US$0,001689 | -0,97% | 0,80% | - | US$52.276,15 | - |
| 3998 |  Black Whale BLK | US$0,2148 | 12,17% | 37,87% | - | US$52.549,88 | - |
| 3999 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002969 | -1,40% | -2,78% | - | US$52.202,02 | - |
| 4000 |  Aerarium Fi AERA | US$7,13 | 2,67% | -6,66% | - | US$52.369,43 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.