Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  IndiGG INDI | US$0,09908 | -6,04% | -15,79% | - | US$51.998,06 | - |
| 4002 |  AvaXlauncher AVXL | US$0,0001554 | -1,85% | -3,53% | - | US$52.276,02 | - |
| 4003 |  KOMPETE KOMPETE | US$0,01704 | 6,54% | -9,67% | - | US$52.029,63 | - |
| 4004 |  AFKDAO AFK | US$0,008709 | -3,00% | -19,56% | - | US$52.207,16 | - |
| 4005 |  XPLA XPLA | US$0,4741 | 5,03% | 15,79% | - | US$51.932,18 | - |
| 4006 |  Metaverse Face MEFA | US$0,0001116 | -0,97% | -9,20% | - | US$51.681,98 | - |
| 4007 |  HUGHUG Coin HGHG | US$0,006245 | -1,64% | -4,09% | - | US$52.088,02 | - |
| 4008 |  UniX Gaming UNIX | US$0,02868 | -3,52% | -13,30% | - | US$51.617,49 | - |
| 4009 |  Squirt Game SQUIRT | US$0,000000000203 | 10,92% | 39,04% | - | US$54.236,45 | - |
| 4010 |  Blocksquare Token BST | US$0,1550 | -5,24% | 43,74% | - | US$51.482,06 | - |
| 4011 |  Bridge Network BRDG | US$0,006104 | 0,73% | 8,28% | - | US$54.278,13 | - |
| 4012 |  KleeKai KLEE | US$0,000000000023 | -0,95% | 4,19% | - | US$51.288,27 | - |
| 4013 |  Greenheart CBD CBD | US$0,02180 | 3,31% | 21,30% | - | US$51.076,59 | - |
| 4014 |  ZOGI ZOGI | US$0,3353 | -1,82% | 2,71% | - | US$51.172,34 | - |
| 4015 |  Panther Protocol ZKP | US$0,05007 | 2,36% | -11,83% | - | US$51.058,47 | - |
| 4016 |  Child Support CS | US$0,0001681 | -3,45% | 277,08% | - | US$52.434,54 | - |
| 4017 |  Frax Staked Ether SFRXETH | US$1.689,05 | -1,02% | -0,05% | - | US$50.912,98 | - |
| 4018 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0009894 | -82,65% | -82,82% | - | US$50.700,74 | - |
| 4019 |  Solvent SVT | US$0,01022 | -0,07% | -11,57% | - | US$50.568,61 | - |
| 4020 |  PinkSale PINKSALE | US$178,36 | 0,08% | -1,44% | - | US$50.292,91 | - |
| 4021 |  Alpaca City ALPA | US$0,01944 | 0,22% | -2,31% | - | US$51.110,91 | - |
| 4022 |  NYCCoin NYC | US$0,0008100 | 17,39% | -13,83% | - | US$50.398,81 | - |
| 4023 |  Chain Games CHAIN | US$0,02488 | -3,38% | -7,17% | - | US$50.540,45 | - |
| 4024 |  OEC ETH ETHK | US$1.644,63 | -0,68% | -0,36% | - | US$50.197,80 | - |
| 4025 |  SafeMars SMARS | US$0,000000003539 | 0,79% | -17,32% | - | US$50.026,81 | - |
| 4026 |  AmazingDoge ADOGE | US$0,00000006336 | -70,45% | -78,16% | - | US$50.128,63 | - |
| 4027 |  Maia MAIA | US$19,46 | 0,84% | -10,68% | - | US$55.296,14 | - |
| 4028 |  SKYPlay SKP | US$0,01553 | -0,16% | 19,05% | - | US$50.211,30 | - |
| 4029 |  Plutonians PLD | US$0,02738 | 2,78% | 1,92% | - | US$52.009,32 | - |
| 4030 |  BeFaster Holder Token BFHT | US$0,03251 | -13,43% | 22,14% | - | US$49.837,60 | - |
| 4031 |  Internet Money IM | US$0,00000007874 | -18,03% | -17,86% | - | US$42.848,75 | - |
| 4032 |  Zeptacoin ZPTC | US$0,02614 | -0,86% | -11,44% | - | US$49.975,49 | - |
| 4033 |  H3RO3S H3RO3S | US$0,002608 | -3,88% | -7,80% | - | US$49.867,42 | - |
| 4034 |  Volare Network VOLR | US$0,6226 | -0,21% | 1,60% | - | US$49.863,47 | - |
| 4035 |  Belrium BEL | US$2,59 | 0,72% | 0,73% | - | US$49.762,42 | - |
| 4036 |  Holonus HLN | US$0,0005222 | -1,88% | -1,42% | - | US$49.673,34 | - |
| 4037 |  Stargaze STARS | US$0,02122 | -3,95% | -11,32% | - | US$50.140,84 | - |
| 4038 |  Nation3 NATION | US$849,84 | 0,45% | 3,46% | - | US$49.672,14 | - |
| 4039 |  Vesta Finance VSTA | US$0,3968 | -10,04% | -8,38% | - | US$49.306,28 | - |
| 4040 |  Game Coin GMEX | US$0,0004880 | 1,31% | -11,01% | - | US$48.747,97 | - |
| 4041 |  Atlas DEX ATS | US$0,01004 | 0,08% | 12,07% | - | US$49.041,88 | - |
| 4042 |  SymVerse SYM | US$0,01878 | -0,97% | 0,21% | - | US$48.894,35 | - |
| 4043 |  MiamiCoin MIA | US$0,0007700 | 32,76% | 13,24% | - | US$48.837,32 | - |
| 4044 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,18% | -1,74% | - | US$48.145,09 | - |
| 4045 |  DexBrowser BRO | US$0,003813 | 2,24% | 12,11% | - | US$47.939,36 | - |
| 4046 |  Gravitationally Bound AURA GRAVIAURA | US$3,41 | -10,29% | -10,05% | - | US$48.702,74 | - |
| 4047 |  Aonea Coin A1A | US$0,04082 | 0,11% | -56,31% | - | US$48.190,91 | - |
| 4048 |  The Recharge RCG | US$0,1821 | -9,56% | 3,20% | - | US$48.440,59 | - |
| 4049 |  Delta DELTA | US$1,18 | -3,60% | -3,42% | - | US$48.472,07 | - |
| 4050 |  Genshiro GENS | US$0,001328 | 7,12% | 14,95% | - | US$48.434,93 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.