Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  LIF3 LIF3 | US$0,03659 | -6,13% | -22,17% | - | US$56.844,50 | - |
| 4202 |  Emp Money EMP | US$0,08522 | 1,41% | -1,79% | - | US$38.253,98 | - |
| 4203 |  Gary GARY | US$0,1281 | -18,45% | -40,43% | - | US$37.699,87 | - |
| 4204 |  French Connection Finance FCF | US$0,00006783 | -1,61% | -1,87% | - | US$37.598,30 | - |
| 4205 |  Moeta MOETA | US$0,5979 | -12,47% | 0,00% | - | US$37.483,70 | - |
| 4206 |  Andus Chain DEB | US$0,009106 | -0,75% | -2,12% | - | US$37.210,10 | - |
| 4207 |  Tomb TOMB | US$0,01544 | -4,54% | -12,92% | - | US$41.248,68 | - |
| 4208 |  MetaWear WEAR | US$0,001388 | -2,05% | -3,86% | - | US$37.163,45 | - |
| 4209 |  Kayserispor Token KYSR | US$0,6563 | -7,98% | -22,33% | - | US$37.183,66 | - |
| 4210 |  Charged Particles IONX | US$0,02828 | 0,30% | 6,00% | - | US$39.393,95 | - |
| 4211 |  Future Of Fintech FOF | US$0,7416 | -0,66% | -5,91% | - | US$36.793,33 | - |
| 4212 |  MatrixETF MDF | US$0,001192 | 18,04% | 22,28% | - | US$36.519,42 | - |
| 4213 |  Doge Protocol DOGEP | US$0,00000004753 | -5,56% | -3,36% | - | US$36.736,66 | - |
| 4214 |  BSC PAYMENTS BSCPAY | US$0,002927 | -15,63% | 152,24% | - | US$36.921,50 | - |
| 4215 |  Archethic UCO | US$0,08651 | -1,23% | 4,35% | - | US$36.833,15 | - |
| 4216 |  REDANCOIN REDAN | US$0,02599 | -0,02% | -0,03% | - | US$36.793,64 | - |
| 4217 |  Kiba Inu KIBA | US$0,000004732 | -6,97% | -15,14% | - | US$36.689,73 | - |
| 4218 |  FODL Finance FODL | US$0,005979 | 0,30% | -8,75% | - | US$36.582,19 | - |
| 4219 |  HydraDX HDX | US$0,007406 | -6,79% | -8,91% | - | US$35.988,92 | - |
| 4220 |  NFTBomb NBP | US$0,00009044 | -8,91% | -7,55% | - | US$36.549,59 | - |
| 4221 |  Phuture PHTR | US$0,02764 | 5,69% | 3,82% | - | US$36.366,97 | - |
| 4222 |  Luxurious Pro Network Token LPNT | US$0,1988 | -0,91% | -17,79% | - | US$36.294,17 | - |
| 4223 |  Burp BURP | US$0,001009 | -1,24% | -13,20% | - | US$37.096,86 | - |
| 4224 |  Akt.io AKTIO | US$0,3676 | 0,26% | -9,60% | - | US$36.280,36 | - |
| 4225 |  TYV Coin TYV | US$0,6706 | -1,06% | 4,12% | - | US$36.963,34 | - |
| 4226 |  Burn BURN | US$0,00001632 | -1,48% | -2,66% | - | US$36.041,14 | - |
| 4227 |  Joystick JOY | US$0,08210 | -1,44% | -7,62% | - | US$36.314,22 | - |
| 4228 |  Tokenize Xchange TKX | US$6,29 | -2,57% | -3,10% | - | US$36.048,05 | - |
| 4229 |  NEXTYPE NT | US$0,001920 | -2,82% | 3,26% | - | US$36.074,58 | - |
| 4230 |  Galaxy Arena Metaverse ESNC | US$0,1560 | 2,73% | 7,68% | - | US$35.902,57 | - |
| 4231 |  XETA X3TA | US$59,78 | 0,20% | -0,80% | - | US$36.019,20 | - |
| 4232 |  Australian Safe Shepherd ASS | US$0,000000000697 | -1,58% | -6,77% | - | US$35.793,24 | - |
| 4233 |  TeraBlock TBC | US$0,003858 | -0,93% | -2,42% | - | US$36.219,03 | - |
| 4234 |  LORDS LORDS | US$0,1022 | -2,72% | 10,78% | - | US$35.660,16 | - |
| 4235 |  Coinscope COINSCOPE | US$0,003419 | -1,26% | -3,40% | - | US$35.594,70 | - |
| 4236 |  Bitindi Chain BNI | US$0,02357 | -13,50% | 70,24% | - | US$35.498,48 | - |
| 4237 |  NDB NDB | US$0,03171 | -4,49% | -75,69% | - | US$35.353,97 | - |
| 4238 |  HalfPizza PIZA | US$0,00001519 | -3,45% | -21,35% | - | US$34.047,44 | - |
| 4239 |  REDMARS RMARS | US$0,0001333 | 45,52% | 57,29% | - | US$35.511,36 | - |
| 4240 |  Survival Game Online SURV | US$0,0001270 | -0,01% | 0,00% | - | US$35.501,57 | - |
| 4241 |  4JNET 4JNET | US$0,000000000662 | 2,87% | -0,45% | - | US$35.434,34 | - |
| 4242 |  Gold Guaranteed Coin Mining GGCM | US$0,07030 | -0,14% | 0,53% | - | US$35.380,81 | - |
| 4243 |  300FIT NETWORK FIT | US$0,0006293 | -0,94% | -3,23% | - | US$35.379,59 | - |
| 4244 |  Anji ANJI | US$0,00009902 | 0,84% | -2,82% | - | US$35.420,68 | - |
| 4245 |  Shibtoro SHIBTORO | US$0,000000000000 | -9,63% | -0,23% | - | US$35.267,86 | - |
| 4246 |  Realms of Ethernity RETH | US$0,00009201 | 21,05% | 9,52% | - | US$33.102,44 | - |
| 4247 |  Mondo Community Coin MNDCC | US$0,04364 | 2,00% | -4,45% | - | US$36.731,97 | - |
| 4248 |  Launchpool LPOOL | US$0,1748 | 3,89% | 4,00% | - | US$35.091,19 | - |
| 4249 |  Dark Energy Crystals DEC | US$0,0007717 | 3,12% | 1,94% | - | US$35.028,37 | - |
| 4250 |  Tao Te Ching TTC | US$26,13 | 2,88% | -3,68% | - | US$34.887,93 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.