Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PolyPad POLYPAD | US$0,006380 | -6,54% | -20,82% | - | US$25.394,88 | - |
| 4402 |  Neos Credits NCR | US$0,09454 | -0,16% | -10,50% | - | US$25.427,28 | - |
| 4403 |  Bot Planet BOT | US$0,002402 | -2,63% | -6,23% | - | US$25.555,95 | - |
| 4404 |  Unitech UTC | US$1,01 | 0,88% | -0,03% | - | US$25.600,14 | - |
| 4405 |  AiWallet Token AIWALLET | US$0,0002215 | -12,43% | -3,88% | - | US$25.297,89 | - |
| 4406 |  Spintop SPIN | US$0,01013 | -3,11% | -8,11% | - | US$25.292,08 | - |
| 4407 |  SUPE SUPE | US$0,01343 | -3,98% | -5,26% | - | US$25.109,74 | - |
| 4408 |  Fuse Dollar FUSD | US$0,9982 | -0,44% | -0,29% | - | US$25.115,89 | - |
| 4409 |  Vent Finance VENT | US$0,01337 | -1,30% | 26,31% | - | US$25.183,40 | - |
| 4410 |  Angola AGLA | US$0,1933 | -3,67% | -11,33% | - | US$24.988,41 | - |
| 4411 |  The Bend BEND | US$0,5064 | 30,95% | 35,99% | - | US$26.384,80 | - |
| 4412 |  NKCL Classic NKCLC | US$2,00 | -2,36% | -24,28% | - | US$24.964,16 | - |
| 4413 |  BattleFly GFLY | US$4,16 | -9,97% | -19,45% | - | US$24.875,88 | - |
| 4414 |  Ankr Staked BNB ankrBNB | US$312,66 | 0,50% | -1,05% | - | US$24.678,59 | - |
| 4415 |  Koinos KOIN | US$0,4288 | 1,63% | 6,14% | - | US$24.635,59 | - |
| 4416 |  NMKR NMKR | US$0,001552 | -10,55% | -11,57% | - | US$25.490,37 | - |
| 4417 |  Made In Real Life MIRL | US$0,001212 | -6,41% | -8,81% | - | US$24.625,47 | - |
| 4418 |  Poollotto.finance PLT | US$3,50 | -1,25% | 0,91% | - | US$24.832,72 | - |
| 4419 |  Cloudbric CLBK | US$0,002980 | -0,78% | -7,63% | - | US$28.821,92 | - |
| 4420 |  Saddle SDL | US$0,009003 | 5,41% | -15,41% | - | US$24.369,70 | - |
| 4421 |  CrowdSwap CROWD | US$0,06308 | -3,77% | -13,18% | - | US$24.359,14 | - |
| 4422 |  EverGrow EGC | US$0,00000007507 | -1,27% | 11,44% | - | US$24.482,48 | - |
| 4423 |  Regen Network REGEN | US$0,1780 | 0,06% | -3,49% | - | US$24.345,56 | - |
| 4424 |  MilkAI MILKAI | US$0,0001984 | 26,44% | -39,04% | - | US$23.983,80 | - |
| 4425 |  aRIA Currency RIA | US$0,2000 | -0,01% | -16,25% | - | US$24.433,27 | - |
| 4426 |  Million MM | US$1,94 | 1,34% | -4,44% | - | US$24.438,85 | - |
| 4427 |  LEMON LEMN | US$0,01905 | -3,09% | -20,05% | - | US$24.235,89 | - |
| 4428 |  ArbiSmart RBIS | US$0,1182 | -21,90% | -28,45% | - | US$24.126,02 | - |
| 4429 |  POOMOON POO | US$0,0002496 | -0,28% | 3,78% | - | US$23.939,80 | - |
| 4430 |  DoragonLand DOR | US$0,0002460 | -2,56% | 9,10% | - | US$21.108,33 | - |
| 4431 |  League of Ancients LOA | US$0,002410 | -7,55% | -18,98% | - | US$24.010,67 | - |
| 4432 |  EdgeSwap EGS | US$0,001112 | -3,87% | -6,35% | - | US$23.814,92 | - |
| 4433 |  Punk Vault (NFTX) PUNK | US$101.436 | 1,81% | -1,99% | - | US$23.849,39 | - |
| 4434 |  READ2N RCM | US$0,7831 | -9,87% | -66,68% | - | US$23.761,40 | - |
| 4435 |  Tomb Shares TSHARE | US$89,94 | -7,00% | -9,69% | - | US$23.815,19 | - |
| 4436 |  Wrapped KuCoin Token WKCS | US$8,84 | 0,09% | 0,87% | - | US$23.701,84 | - |
| 4437 |  NSUR COIN NSUR | US$0,0001370 | -0,01% | 5,38% | - | US$23.810,29 | - |
| 4438 |  PsyOptions PSY | US$0,008570 | 2,35% | 8,78% | - | US$23.704,39 | - |
| 4439 |  Acria.AI ACRIA | US$0,05664 | -5,23% | -30,60% | - | US$23.544,77 | - |
| 4440 |  Good Dog HEEL | US$1,05 | -12,19% | 36,12% | - | US$23.380,76 | - |
| 4441 |  Utopia USD UUSD | US$0,9996 | -0,01% | 0,08% | - | US$23.918,65 | - |
| 4442 |  Thunder Lands TNDR | US$0,0002205 | -2,37% | -13,23% | - | US$23.856,15 | - |
| 4443 |  Copiosa Coin COP | US$0,01463 | -3,28% | 0,74% | - | US$26.285,04 | - |
| 4444 |  MaidSafeCoin EMAID | US$0,1651 | 12,33% | 14,78% | - | US$23.135,94 | - |
| 4445 |  PoorPleb PP | US$0,000009615 | -13,14% | 28,84% | - | US$22.394,48 | - |
| 4446 |  Magic Inu MAINU | US$0,000000000117 | -46,62% | -72,81% | - | US$22.201,13 | - |
| 4447 |  Obortech OBOT | US$0,02784 | -5,77% | -4,64% | - | US$23.068,37 | - |
| 4448 |  Asia Coin ASIA | US$0,09559 | -2,61% | -3,72% | - | US$23.048,63 | - |
| 4449 |  Konnect KCT | US$0,05036 | 0,86% | -6,16% | - | US$23.083,31 | - |
| 4450 |  Giresunspor Token GRS | US$0,3377 | -9,15% | -37,14% | - | US$22.950,90 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.