Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  IGUP (IguVerse) IGUP | US$0,01747 | -3,49% | 3,27% | - | US$17.375,40 | - |
| 4602 |  Lum Network LUM | US$0,0006658 | -7,29% | -14,91% | - | US$17.590,56 | - |
| 4603 |  KuSwap KUS | US$0,02407 | 8,00% | 6,61% | - | US$17.279,93 | - |
| 4604 |  GOAL token GOAL | US$0,2121 | -2,69% | -57,28% | - | US$16.746,80 | - |
| 4605 |  BLACKHOLE PROTOCOL BLACK | US$0,002370 | -0,66% | -10,70% | - | US$17.294,99 | - |
| 4606 |  XDAO XDAO | US$0,6355 | -0,15% | -14,88% | - | US$17.351,47 | - |
| 4607 |  TURBOCHAIN TBC | US$0,07068 | -1,67% | -0,03% | - | US$17.258,24 | - |
| 4608 |  Green Block Token GBT | US$0,01418 | -14,01% | -15,22% | - | US$17.193,53 | - |
| 4609 |  Halloween Floki FLOH | US$0,00000007671 | 0,76% | -1,56% | - | US$18.287,96 | - |
| 4610 |  Pegaxy PGX | US$0,006121 | -5,29% | -19,80% | - | US$17.177,16 | - |
| 4611 |  Kabosu Inu KABOSU INU | US$0,0000006375 | -11,13% | -36,61% | - | US$17.141,96 | - |
| 4612 |  SOLOXCOIN SL | US$0,000001009 | -0,34% | -0,40% | - | US$17.980,01 | - |
| 4613 |  reBaked BAKED | US$0,001780 | 1,16% | 0,61% | - | US$17.007,71 | - |
| 4614 |  9 Lives Network NINEFI | US$0,002551 | -13,75% | 0,00% | - | US$18.214,27 | - |
| 4615 |  FastSwap (BSC) FAST | US$0,0005931 | -4,15% | 3,88% | - | US$16.999,03 | - |
| 4616 |  MacaronSwap MCRN | US$0,08821 | 2,22% | -2,41% | - | US$17.088,04 | - |
| 4617 |  VirtualMeta VMA | US$0,002640 | -0,38% | -2,23% | - | US$16.884,92 | - |
| 4618 |  Planet Sandbox PSB | US$0,03218 | 2,58% | 10,78% | - | US$16.952,91 | - |
| 4619 |  Snook SNK | US$0,01407 | 0,46% | 3,20% | - | US$16.883,82 | - |
| 4620 |  BLOCK-E BLOCK-E | US$0,2167 | 23,82% | -6,13% | - | US$16.802,72 | - |
| 4621 |  Crypto Chip Token BVC | US$0,0003868 | -7,68% | -13,42% | - | US$17.266,81 | - |
| 4622 |  Gençlerbirliği Fan Token GBSK | US$0,008447 | -0,04% | 2,94% | - | US$16.603,48 | - |
| 4623 |  Mimir Token MIMIR | US$0,004213 | 0,71% | -6,42% | - | US$16.732,52 | - |
| 4624 |  Tycoon Zone TYCOON | US$0,001217 | -15,91% | -35,04% | - | US$16.696,12 | - |
| 4625 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,00% | - | US$16.634,48 | - |
| 4626 |  TruePNL PNL | US$0,02129 | -0,92% | 0,87% | - | US$16.646,36 | - |
| 4627 |  Notional Finance NOTE | US$0,2281 | -2,67% | -2,38% | - | US$15.800,33 | - |
| 4628 |  Kindness For Soul (new) KFS G | US$47,03 | 13,37% | 14,47% | - | US$16.602,46 | - |
| 4629 |  Demole DMLG | US$0,0007811 | 3,87% | -3,27% | - | US$16.524,54 | - |
| 4630 |  QoWatt QWT | US$0,02672 | -5,57% | -4,47% | - | US$16.549,41 | - |
| 4631 |  Balkari BKR | US$0,03995 | -1,17% | 60,55% | - | US$16.518,89 | - |
| 4632 |  Steam Exchange STEAMX | US$0,00004748 | 3,47% | 1,46% | - | US$16.516,83 | - |
| 4633 |  Hurrian Network MLD | US$0,00001880 | -3,10% | -11,32% | - | US$16.483,67 | - |
| 4634 |  99Starz STZ | US$0,05864 | -0,14% | -4,09% | - | US$16.451,71 | - |
| 4635 |  USD mars USDm | US$0,4969 | 0,75% | -0,37% | - | US$16.432,75 | - |
| 4636 |  KickPad KPAD | US$0,001757 | 0,78% | 8,55% | - | US$16.529,87 | - |
| 4637 |  One Cash ONC | US$0,09592 | 1,71% | -2,10% | - | US$16.430,78 | - |
| 4638 |  CORN CORN | US$10,41 | 5,20% | -11,04% | - | US$16.435,85 | - |
| 4639 |  CrypWorld CWC | US$0,2007 | -0,61% | -6,14% | - | US$16.403,77 | - |
| 4640 |  MODA DAO MODA | US$0,5387 | 0,91% | -0,61% | - | US$16.502,31 | - |
| 4641 |  X7R X7R | US$0,05187 | -0,29% | -6,65% | - | US$16.318,18 | - |
| 4642 |  Artrade ATR | US$0,003350 | -4,81% | 0,55% | - | US$16.164,23 | - |
| 4643 |  FileStar STAR | US$0,01213 | -5,16% | -5,88% | - | US$16.239,51 | - |
| 4644 |  DSquared Governance Token DSQ | US$72,58 | -2,79% | -46,89% | - | US$16.236,64 | - |
| 4645 |  Comdex CMDX | US$0,1027 | -3,75% | -8,30% | - | US$16.268,44 | - |
| 4646 |  Hero Arena HERA | US$0,01347 | -10,74% | -6,83% | - | US$16.236,05 | - |
| 4647 |  WeStarter WAR | US$0,008211 | 0,45% | -0,75% | - | US$16.168,54 | - |
| 4648 |  SportsIcon ICONS | US$0,03912 | -1,18% | 15,12% | - | US$16.212,01 | - |
| 4649 |  Demeter DEO | US$0,1657 | -13,73% | -0,59% | - | US$16.039,63 | - |
| 4650 |  Heroes of NFT HON | US$0,007326 | -2,27% | -12,33% | - | US$16.118,80 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.