Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BlockchainSpace GUILD | US$0,01199 | 1,35% | 5,09% | - | US$13.998,77 | - |
| 4752 |  EsportsPro ESPRO | US$0,02616 | -0,72% | -0,47% | - | US$14.000,91 | - |
| 4753 |  pGALA PGALA | US$0,0004460 | -1,98% | -5,11% | - | US$14.048,73 | - |
| 4754 |  UCX UCX | US$0,08482 | -13,08% | -30,28% | - | US$13.897,32 | - |
| 4755 |  PEPE.bet PEPEBET | US$0,002822 | -16,71% | -22,64% | - | US$13.906,81 | - |
| 4756 |  Archive AI ARCHAI | US$0,02814 | 9,45% | -30,84% | - | US$13.902,70 | - |
| 4757 |  Codex CDEX | US$0,000007997 | 0,26% | -18,44% | - | US$13.917,81 | - |
| 4758 |  xNFT Protocol XNFT | US$0,001809 | -6,35% | 0,85% | - | US$13.859,56 | - |
| 4759 |  ArenaPlay APC | US$0,02075 | -8,05% | -43,89% | - | US$13.874,33 | - |
| 4760 |  Mimo Governance Token MIMO | US$0,02081 | 2,91% | 2,97% | - | US$13.818,46 | - |
| 4761 |  Paralink Network PARA | US$0,001937 | -13,45% | 8,72% | - | US$13.793,48 | - |
| 4762 |  Twoge Inu TWOGE | US$0,000000000264 | 36,81% | -8,10% | - | US$13.683,29 | - |
| 4763 |  Fisco Coin FSCC | US$1,63 | -8,29% | -15,30% | - | US$13.810,85 | - |
| 4764 |  SUP SUP | US$6,50 | -0,40% | -0,91% | - | US$13.783,85 | - |
| 4765 |  Film Crib CRI3 | US$0,000000001092 | -14,41% | 10,32% | - | US$13.752,44 | - |
| 4766 |  Day Of Defeat 2.0 DOD | US$0,0000001360 | 0,53% | -14,85% | - | US$13.746,05 | - |
| 4767 |  Metan Evolutions METAN | US$0,004730 | 0,34% | -8,45% | - | US$13.734,36 | - |
| 4768 |  Hest stake HSE | US$0,07754 | 1,81% | -47,31% | - | US$13.729,88 | - |
| 4769 |  GoldMiner GM | US$0,000005257 | 0,85% | 0,80% | - | US$13.694,84 | - |
| 4770 |  Shanum SHAN | US$0,003327 | -6,16% | -19,66% | - | US$14.000,86 | - |
| 4771 |  Quontral QUON | US$0,9282 | -4,52% | 7,53% | - | US$13.263,63 | - |
| 4772 |  MetaRim RIM | US$0,00009516 | -6,95% | 13,10% | - | US$13.686,64 | - |
| 4773 |  iTrust.Finance ITG | US$0,001080 | -0,01% | -4,43% | - | US$13.606,56 | - |
| 4774 |  Real Realm REAL | US$0,00009858 | 1,66% | 1,39% | - | US$13.696,65 | - |
| 4775 |  Waggle Network WAG | US$0,005638 | 10,78% | -5,67% | - | US$13.647,57 | - |
| 4776 |  Revenant GAMEFI | US$0,9505 | 0,68% | -3,64% | - | US$13.623,56 | - |
| 4777 |  Value Finance VFT | US$0,0003799 | 10,39% | 47,04% | - | US$13.616,68 | - |
| 4778 |  Treasure Under Sea TUS | US$0,00008486 | -4,89% | -3,35% | - | US$13.547,99 | - |
| 4779 |  Minifootball MINIFOOTBALL | US$0,000000000033 | -1,22% | -4,04% | - | US$14.329,65 | - |
| 4780 |  MIR Token MIR | US$0,002721 | 18,92% | -48,88% | - | US$12.777,34 | - |
| 4781 |  Future1coin F1C | US$0,0001153 | -0,97% | -35,04% | - | US$13.527,96 | - |
| 4782 |  Deepwaters WTR | US$0,04110 | 0,68% | -46,02% | - | US$13.453,86 | - |
| 4783 |  Ki XKI | US$0,05907 | -0,48% | -2,88% | - | US$14.074,04 | - |
| 4784 |  Bitcoin File BIFI | US$0,0005419 | 3,12% | -8,82% | - | US$13.307,36 | - |
| 4785 |  Onigiri Neko ONIGI | US$0,02566 | 1,03% | -6,94% | - | US$13.500,82 | - |
| 4786 |  MilkshakeSwap Milk | US$0,1204 | -17,36% | -53,12% | - | US$13.488,30 | - |
| 4787 |  APCH APCH | US$0,1228 | -1,11% | 2,48% | - | US$13.404,43 | - |
| 4788 |  Crolon Mars CLMRS | US$0,0007632 | -6,58% | 17,58% | - | US$13.424,42 | - |
| 4789 |  Gains Farm GFARM2 | US$7.349,85 | -5,65% | -17,86% | - | US$13.496,05 | - |
| 4790 |  Cojam CT | US$0,0003070 | 14,44% | -38,43% | - | US$13.417,85 | - |
| 4791 |  Cool Cats MILK MILK | US$0,0004259 | 17,77% | -28,39% | - | US$13.386,26 | - |
| 4792 |  Pera Finance PERA | US$0,001666 | -0,69% | -5,79% | - | US$13.381,14 | - |
| 4793 |  Raptoreum RTM | US$0,001705 | -1,68% | -3,35% | - | US$13.390,58 | - |
| 4794 |  Altbase ALTB | US$0,0001529 | 1,32% | -2,93% | - | US$13.342,06 | - |
| 4795 |  Strelka AI STRELKA AI | US$0,001259 | -0,29% | 0,00% | - | US$13.495,48 | - |
| 4796 |  Bincentive BCNT | US$0,005330 | -5,76% | -5,25% | - | US$13.289,71 | - |
| 4797 |  DragonBnB.co BNBDRAGON | US$0,001871 | -14,13% | 72,97% | - | US$13.664,27 | - |
| 4798 |  LUCA LUCA | US$0,8061 | -0,42% | -3,40% | - | US$13.260,95 | - |
| 4799 |  Garbi Protocol GRB | US$0,7312 | -11,49% | -39,86% | - | US$13.288,28 | - |
| 4800 |  Takepile TAKE | US$0,4846 | -9,46% | -2,72% | - | US$13.281,71 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.