Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CRYPTOKKI TOKKI | US$0,02055 | 2,24% | 1,96% | - | US$15.318,86 | - |
| 4702 |  Amazon Tokenized Stock Defichain DAMZN | US$73,29 | -1,57% | 3,93% | - | US$15.009,56 | - |
| 4703 |  Coral Swap CORAL | US$0,03253 | -3,20% | -1,53% | - | US$14.970,08 | - |
| 4704 |  POP Network Token POP | US$0,00006551 | 27,56% | -0,70% | - | US$14.968,96 | - |
| 4705 |  Stake Goblin GOBLIN | US$72,00 | 7,64% | 11,67% | - | US$14.893,50 | - |
| 4706 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2514 | -9,21% | -14,18% | - | US$14.891,06 | - |
| 4707 |  XREATORS ORT | US$0,03758 | -0,76% | -1,33% | - | US$14.807,24 | - |
| 4708 |  USD+ USD+ | US$0,9996 | -0,42% | -0,25% | - | US$14.997,99 | - |
| 4709 |  BrandPad Finance BRAND | US$0,009811 | 41,56% | 0,64% | - | US$14.746,67 | - |
| 4710 |  Lion Token LION | US$0,00006785 | -3,42% | -5,40% | - | US$14.709,51 | - |
| 4711 |  Natiol Infinity NAI | US$0,0007921 | 0,89% | -13,73% | - | US$14.709,17 | - |
| 4712 |  DeFIL DFL | US$0,003528 | -3,87% | 3,40% | - | US$14.707,41 | - |
| 4713 |  Mainston STON | US$0,002706 | 3,01% | 2,54% | - | US$14.824,94 | - |
| 4714 |  Blossom SAKURA | US$0,7782 | -2,75% | -7,37% | - | US$14.686,07 | - |
| 4715 |  JDB JDB | US$0,02665 | -5,54% | -12,59% | - | US$14.661,25 | - |
| 4716 |  ZONE ZONE | US$0,005977 | -7,04% | -5,30% | - | US$14.550,11 | - |
| 4717 |  Adanaspor Fan Token ADANA | US$0,008818 | -1,92% | -4,51% | - | US$14.661,29 | - |
| 4718 |  Crystal Dust CSD | US$0,0002151 | -1,55% | 1,11% | - | US$14.595,87 | - |
| 4719 |  XIDO FINANCE XIDO | US$2,63 | -5,42% | -7,88% | - | US$13.904,36 | - |
| 4720 |  Pledge PLGR | US$0,0006483 | 4,27% | -0,42% | - | US$14.597,40 | - |
| 4721 |  Unit Protocol Duck DUCK | US$0,006857 | 4,03% | 0,54% | - | US$14.555,60 | - |
| 4722 |  Filecoin Standard Hashrate Token FILST | US$0,8593 | -7,14% | -2,32% | - | US$14.631,98 | - |
| 4723 |  Lucro LCR | US$0,00003923 | -5,42% | -16,59% | - | US$14.552,73 | - |
| 4724 |  DELOT.IO DELOT | US$0,0004920 | -0,98% | -6,28% | - | US$14.801,69 | - |
| 4725 |  Bluejay Finance BLU | US$2,15 | -20,32% | -25,66% | - | US$14.495,94 | - |
| 4726 |  AntNetworX ANTX | US$0,008793 | -12,57% | 20,62% | - | US$14.477,86 | - |
| 4727 |  MyOwnItem MOI | US$0,02190 | -17,67% | -65,68% | - | US$14.459,75 | - |
| 4728 |  Nomad Exiles PRIDE | US$0,002356 | 0,70% | -2,10% | - | US$14.364,62 | - |
| 4729 |  DefiBox BOX | US$1,67 | 2,53% | 12,06% | - | US$14.366,05 | - |
| 4730 |  MELI MELI | US$0,001463 | -2,21% | 16,94% | - | US$14.340,78 | - |
| 4731 |  OSK OSK | US$5,29 | -1,67% | -9,38% | - | US$14.306,69 | - |
| 4732 |  Bored Candy City CANDY | US$0,03138 | -2,57% | -32,84% | - | US$14.692,06 | - |
| 4733 |  Dog Collar COLLAR | US$0,000000003745 | 0,80% | 14,00% | - | US$14.318,87 | - |
| 4734 |  junca Cash JCC | US$0,1134 | -11,43% | 91,77% | - | US$14.464,30 | - |
| 4735 |  Catvills Coin CATVILLS | US$0,000000000754 | -0,91% | -2,80% | - | US$14.301,55 | - |
| 4736 |  Fanzee FNZ | US$0,006950 | -4,69% | -31,56% | - | US$14.296,61 | - |
| 4737 |  FitR FMT | US$0,004310 | 19,72% | 11,94% | - | US$13.219,92 | - |
| 4738 |  Tradix TX | US$0,007303 | -3,09% | 0,00% | - | US$14.256,80 | - |
| 4739 |  KumaDex Token dKUMA | US$0,001313 | 5,07% | -7,74% | - | US$14.226,95 | - |
| 4740 |  New Earth Order Money NEOM | US$1,96 | -13,05% | 117,67% | - | US$14.200,87 | - |
| 4741 |  CircleSwap CIR | US$0,08934 | 3,16% | 5,25% | - | US$14.161,87 | - |
| 4742 |  Cherry Network CHER | US$0,01461 | 0,13% | -4,90% | - | US$14.082,72 | - |
| 4743 |  Basis Gold Share BAGS | US$0,4719 | -1,32% | -16,15% | - | US$14.160,50 | - |
| 4744 |  BOY X HIGHSPEED BXH | US$0,002238 | -5,11% | -11,46% | - | US$14.126,13 | - |
| 4745 |  Chives Coin XCC | US$0,001047 | 4,80% | 35,79% | - | US$14.251,97 | - |
| 4746 |  Blocksmith Labs Forge $FORGE | US$0,07977 | -4,18% | -20,54% | - | US$14.097,43 | - |
| 4747 |  Ftribe Fighters (F2 NFT) F2C | US$0,001666 | -0,96% | -2,29% | - | US$14.080,67 | - |
| 4748 |  WaultSwap WEX | US$0,000006483 | -1,60% | 5,57% | - | US$14.079,64 | - |
| 4749 |  LemoChain LEMO | US$0,0001737 | -1,37% | 7,47% | - | US$13.964,45 | - |
| 4750 |  X7DAO X7DAO | US$0,02222 | -8,32% | 0,88% | - | US$14.032,32 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.