Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Blind Boxes BLES | US$0,005530 | 1,83% | 0,20% | - | US$16.103,28 | - |
| 4652 |  Star Chain STAR1 | US$0,03536 | 35,37% | 12,32% | - | US$16.238,78 | - |
| 4653 |  Pacific PAF | US$0,0004768 | -5,58% | -5,81% | - | US$16.158,97 | - |
| 4654 |  Altair AIR | US$0,009820 | 0,09% | -6,37% | - | US$16.081,39 | - |
| 4655 |  Mad USD MUSD | US$0,9029 | 2,08% | 3,32% | - | US$16.071,00 | - |
| 4656 |  Alchemy ACOIN | US$0,01905 | -4,69% | -21,27% | - | US$16.829,38 | - |
| 4657 |  StarLink SLNV2 | US$0,0001724 | 0,67% | -0,65% | - | US$16.046,60 | - |
| 4658 |  SoPay SOP | US$0,00002176 | 0,68% | -2,92% | - | US$16.058,14 | - |
| 4659 |  Synchrony SCY | US$0,0001086 | -6,04% | -4,35% | - | US$16.034,90 | - |
| 4660 |  PeaceTokenFinance PET | US$0,000001520 | 10,14% | 36,93% | - | US$16.531,11 | - |
| 4661 |  Bitcoin Bam BTCBAM | US$0,9402 | -3,87% | 18,37% | - | US$16.042,11 | - |
| 4662 |  AI DogeMini AIDOGEMINI | US$0,0000001490 | 7,81% | 16,67% | - | US$15.947,95 | - |
| 4663 |  ZUNA ZUNA | US$0,000000002012 | -3,34% | -17,47% | - | US$16.463,37 | - |
| 4664 |  StepG STEPG | US$0,0004259 | -4,99% | -11,91% | - | US$15.931,66 | - |
| 4665 |  LunaFi LFI | US$0,008017 | 2,62% | -1,08% | - | US$15.265,30 | - |
| 4666 |  Lets Go Brandon LETSGO | US$0,000000007461 | -21,43% | 15,65% | - | US$15.869,04 | - |
| 4667 |  OkLetsPlay OKLP | US$0,01259 | -3,71% | 29,23% | - | US$15.854,82 | - |
| 4668 |  CryptoBank CBANK | US$0,001608 | -2,77% | -10,77% | - | US$15.573,12 | - |
| 4669 |  Red Rabbit RR | US$0,0006817 | 9,06% | 72,28% | - | US$16.194,19 | - |
| 4670 |  ReSource Protocol SOURCE | US$0,03750 | 0,02% | 4,40% | - | US$15.807,49 | - |
| 4671 |  Nahmii NII | US$0,0003395 | -1,19% | 1,66% | - | US$15.745,72 | - |
| 4672 |  Farmland Protocol FAR | US$0,01215 | -1,74% | -21,21% | - | US$15.708,05 | - |
| 4673 |  Sheesha Finance Polygon MSHEESHA | US$0,002386 | -0,74% | -15,43% | - | US$15.762,09 | - |
| 4674 |  Bull Flag BFL | US$0,005023 | -14,56% | -24,94% | - | US$15.740,78 | - |
| 4675 |  KittenFinance KIF | US$25,19 | 0,28% | -6,31% | - | US$15.754,35 | - |
| 4676 |  VKENAF VKNF | US$0,01376 | -4,36% | 20,48% | - | US$15.627,36 | - |
| 4677 |  Bnext Token B3X | US$0,001725 | 0,40% | -2,27% | - | US$15.696,20 | - |
| 4678 |  Metagame Arena MGA | US$0,02209 | 8,78% | 15,54% | - | US$15.676,76 | - |
| 4679 |  BlockCDN BCDN | US$0,0004048 | -0,63% | 1,48% | - | US$15.688,00 | - |
| 4680 |  Dogewhale DOGEWHALE | US$0,000007016 | 44,73% | 43,73% | - | US$15.561,05 | - |
| 4681 |  Freecash FCH | US$0,004910 | -5,11% | -13,44% | - | US$15.619,93 | - |
| 4682 |  Proof Of Memes POM | US$0,002784 | -3,97% | 3,01% | - | US$15.613,27 | - |
| 4683 |  One Share ONS | US$1,97 | 0,26% | -1,52% | - | US$15.575,02 | - |
| 4684 |  Lucky Block (V2) LBLOCK | US$0,0001523 | -3,31% | -4,56% | - | US$15.566,90 | - |
| 4685 |  CargoX CXO | US$0,1796 | -3,01% | 4,32% | - | US$15.525,37 | - |
| 4686 |  Very Banking VB | US$0,008224 | -1,51% | 26,63% | - | US$15.519,30 | - |
| 4687 |  Drip Network DRIP | US$0,5172 | -0,53% | -12,66% | - | US$14.923,26 | - |
| 4688 |  Ape In Records AIR | US$0,002134 | -4,02% | -8,14% | - | US$17.111,40 | - |
| 4689 |  pBTC35A pBTC35A | US$2,09 | -8,68% | -1,26% | - | US$15.433,11 | - |
| 4690 |  Hippo Wallet Token (HPO) HPO | US$0,003574 | -0,82% | -1,95% | - | US$15.399,39 | - |
| 4691 |  DAOSquare RICE | US$0,5415 | 2,21% | 7,06% | - | US$15.312,79 | - |
| 4692 |  Stone DeFi STN | US$0,01269 | -1,76% | -3,65% | - | US$15.260,15 | - |
| 4693 |  Ari10 Ari10 | US$0,003391 | -0,92% | -0,21% | - | US$15.275,74 | - |
| 4694 |  VinDax Coin VD | US$0,008263 | 0,05% | -13,10% | - | US$15.186,70 | - |
| 4695 |  CNNS CNNS | US$0,0001187 | -1,84% | -6,97% | - | US$15.147,63 | - |
| 4696 |  CAPITAL X CELL CXC | US$0,000002499 | 13,84% | -15,61% | - | US$13.816,43 | - |
| 4697 |  PROXI CREDIT | US$0,007728 | -0,45% | 0,69% | - | US$15.097,95 | - |
| 4698 |  CryptoArt.Ai CART | US$0,01164 | -1,90% | -7,09% | - | US$15.136,65 | - |
| 4699 |  Ramifi Protocol RAM | US$0,02783 | 7,65% | 0,07% | - | US$15.100,24 | - |
| 4700 |  Super Bitcoin SBTC | US$0,2937 | -1,32% | -8,30% | - | US$14.989,74 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.