Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Warrior Empires CHAOS | US$0,04627 | -25,05% | 0,00% | - | US$21.989,59 | - |
| 4452 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.876,58 | - |
| 4453 |  Space Token SPACE | US$0,02208 | 1,53% | 4,06% | - | US$22.757,12 | - |
| 4454 |  DogeGF DOGEGF | US$0,000000000199 | 4,76% | 1,63% | - | US$22.768,07 | - |
| 4455 |  ChoccySwap CCY | US$0,01163 | -23,81% | 8,68% | - | US$22.591,52 | - |
| 4456 |  PeerMe SUPER | US$0,03383 | -0,78% | 8,30% | - | US$22.585,00 | - |
| 4457 |  Kintsugi KINT | US$0,8280 | -0,95% | -7,06% | - | US$22.652,89 | - |
| 4458 |  Mythos MYTH | US$1,05 | -0,04% | -2,29% | - | US$22.519,33 | - |
| 4459 |  Mintpad MINT | US$0,0001519 | -6,36% | -17,11% | - | US$22.543,81 | - |
| 4460 |  Marble Heroes MBH | US$0,0001280 | 0,07% | 107,06% | - | US$22.406,86 | - |
| 4461 |  BovineVerse Token BVT | US$0,008392 | -4,71% | 37,80% | - | US$22.488,33 | - |
| 4462 |  Dragon Mainland Shards DMS | US$0,00008890 | -8,18% | 2,96% | - | US$22.329,87 | - |
| 4463 |  PlaceWar PLACE | US$0,001659 | -2,41% | 8,18% | - | US$22.261,13 | - |
| 4464 |  Qitcoin QTC | US$0,9513 | -1,58% | 1,03% | - | US$22.283,34 | - |
| 4465 |  AK12 AK12 | US$0,06654 | 12,85% | 8,78% | - | US$18.578,53 | - |
| 4466 |  PrivaCoin PRVC | US$0,001014 | -3,61% | -15,79% | - | US$22.736,27 | - |
| 4467 |  CocktailBar COC | US$5,20 | -16,15% | -7,78% | - | US$22.163,12 | - |
| 4468 |  Mammoth MMT | US$0,002587 | -0,01% | 8,78% | - | US$22.145,87 | - |
| 4469 |  Icel Idman Yurdu Token MIY | US$0,1641 | -6,94% | -26,26% | - | US$22.088,69 | - |
| 4470 |  Bajun Network BAJU | US$0,09571 | -1,65% | 1,05% | - | US$22.003,40 | - |
| 4471 |  MetaFighter MF | US$0,0003931 | -6,33% | -14,44% | - | US$21.952,35 | - |
| 4472 |  ISKRA Token ISK | US$0,2624 | -0,90% | -2,66% | - | US$22.011,23 | - |
| 4473 |  MerchDAO MRCH | US$0,01281 | 24,83% | 31,26% | - | US$21.912,05 | - |
| 4474 |  Bermuda BMDA | US$0,2083 | -10,67% | -21,85% | - | US$21.914,96 | - |
| 4475 |  1Move 1MT | US$0,1730 | 2,61% | -6,66% | - | US$21.897,67 | - |
| 4476 |  SpaceY SPAY | US$0,06451 | -6,26% | -15,65% | - | US$21.939,26 | - |
| 4477 |  Titano TITANO | US$0,00001429 | -0,42% | 42,89% | - | US$21.822,16 | - |
| 4478 |  Brewlabs BREWLABS | US$0,007538 | 4,59% | -0,75% | - | US$21.778,79 | - |
| 4479 |  Ethereans OS | US$4,92 | -0,31% | -9,32% | - | US$21.750,13 | - |
| 4480 |  Hongkong HK | US$0,06059 | 1,97% | -23,50% | - | US$21.720,45 | - |
| 4481 |  Occam.Fi OCC | US$0,2448 | 0,90% | -6,05% | - | US$21.719,51 | - |
| 4482 |  KYCCOIN KYCC | US$0,01234 | -0,01% | 8,05% | - | US$20.775,50 | - |
| 4483 |  CryptoTanks TANK | US$0,006383 | -0,22% | 1,02% | - | US$21.547,48 | - |
| 4484 |  DigimonWarGreymon DWG | US$0,000000000446 | 12,91% | -30,18% | - | US$21.611,04 | - |
| 4485 |  Gains GAINS | US$0,09797 | -3,19% | -5,73% | - | US$21.493,07 | - |
| 4486 |  PixelVerse PIXEL | US$0,0005206 | 0,47% | -20,26% | - | US$21.407,34 | - |
| 4487 |  Sipher SIPHER | US$0,04510 | -4,58% | -0,92% | - | US$21.391,73 | - |
| 4488 |  Million Dollar Baby MDB | US$0,01206 | -3,41% | -14,97% | - | US$21.375,47 | - |
| 4489 |  Genopets KI KI | US$0,02019 | -0,30% | -4,98% | - | US$21.419,60 | - |
| 4490 |  TokenSwap TP | US$0,0001990 | -1,98% | -11,16% | - | US$21.428,48 | - |
| 4491 |  OpenAI ERC OPENAI ERC | US$0,007469 | 16,00% | 15,95% | - | US$21.408,90 | - |
| 4492 |  Odasea ODA | US$0,00003255 | -11,35% | -32,34% | - | US$19.739,62 | - |
| 4493 |  Vege Token VEGE | US$1,50 | 4,58% | 1,06% | - | US$22.111,25 | - |
| 4494 |  Ivar Coin IVAR | US$0,4189 | -2,31% | -16,21% | - | US$21.056,86 | - |
| 4495 |  Tutellus TUT | US$0,09655 | -2,66% | -11,18% | - | US$21.284,47 | - |
| 4496 |  Pando Token PTX | US$0,01980 | -3,90% | -2,14% | - | US$21.358,86 | - |
| 4497 |  TrustBase TBE | US$0,0001839 | -15,53% | -17,55% | - | US$21.283,97 | - |
| 4498 |  Desmos DSM | US$0,04671 | 3,52% | 16,14% | - | US$21.160,03 | - |
| 4499 |  MINE Network MNET | US$0,001262 | 9,33% | 19,65% | - | US$21.075,48 | - |
| 4500 |  CZRED CZR | US$1,10 | 0,76% | 6,74% | - | US$21.843,29 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.