Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wrapped Telos WTLOS | US$0,1829 | -4,06% | -17,75% | - | US$27.459,54 | - |
| 4352 |  Nucleon NUT | US$34,43 | 9,18% | 12,62% | - | US$27.733,28 | - |
| 4353 |  Bluelight KALE | US$0,001000 | -0,01% | 0,01% | - | US$27.711,21 | - |
| 4354 |  VeraOne VRO | US$59,08 | -0,80% | 1,06% | - | US$27.657,06 | - |
| 4355 |  GNOME GNOME | US$0,2530 | -8,59% | 7,05% | - | US$27.658,72 | - |
| 4356 |  ChainCade CHAINCADE | US$0,000000000679 | -1,35% | 3,05% | - | US$29.268,95 | - |
| 4357 |  Block Commerce Protocol BCP | US$0,01328 | -3,90% | 29,85% | - | US$27.771,42 | - |
| 4358 |  Bet2Bank BXB | US$0,000004857 | 1,25% | -17,37% | - | US$27.315,97 | - |
| 4359 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,87% | 0,21% | - | US$25.819,99 | - |
| 4360 |  Boss Token BOSS | US$0,000000003343 | -1,48% | -5,13% | - | US$28.296,84 | - |
| 4361 |  Cydotori DOTR | US$0,001460 | -0,64% | -0,41% | - | US$28.495,18 | - |
| 4362 |  Medifakt FAKT | US$0,01579 | -2,69% | -6,13% | - | US$27.445,03 | - |
| 4363 |  Babylons BABI | US$0,004863 | -5,27% | -19,36% | - | US$27.483,45 | - |
| 4364 |  MetaToll TAX | US$0,00000001050 | 16,40% | -28,15% | - | US$27.215,50 | - |
| 4365 |  Regular Presale REGU | US$0,002422 | 83,31% | 132,95% | - | US$27.092,52 | - |
| 4366 |  CoreStarter CSTR | US$0,003737 | -9,17% | 10,52% | - | US$27.041,13 | - |
| 4367 |  TaleCraft CRAFT | US$0,01963 | -1,81% | -5,20% | - | US$26.903,57 | - |
| 4368 |  Homie Wars HOMIECOIN | US$0,000007476 | -17,78% | 23,58% | - | US$26.861,88 | - |
| 4369 |  Quarashi QUA | US$0,004911 | -0,85% | -1,48% | - | US$27.154,52 | - |
| 4370 |  EZZY GAME EZY | US$0,05965 | 1,31% | 3,39% | - | US$26.841,62 | - |
| 4371 |  Bee Token BGC | US$0,0005240 | 1,21% | -2,65% | - | US$27.042,61 | - |
| 4372 |  ZionTopia ZION | US$0,001845 | -0,24% | 80,01% | - | US$26.777,87 | - |
| 4373 |  VINU Network VNN | US$0,03774 | 4,71% | 0,00% | - | US$26.748,99 | - |
| 4374 |  Xrp Classic XRPC | US$0,008047 | 9,73% | 45,35% | - | US$26.652,94 | - |
| 4375 |  Bitpaid Token BTP | US$0,5546 | 1,63% | -8,32% | - | US$26.551,76 | - |
| 4376 |  EVE Token EVE | US$0,007110 | -11,06% | -9,74% | - | US$26.715,16 | - |
| 4377 |  Quoll Finance QUO | US$0,01058 | 7,95% | 2,38% | - | US$26.853,00 | - |
| 4378 |  WB-Mining WBM | US$0,06101 | -0,01% | -5,05% | - | US$26.293,79 | - |
| 4379 |  Dog Boss DOGBOSS | US$5,08 | 7,71% | 21,02% | - | US$26.265,35 | - |
| 4380 |  FREQAI FREQAI | US$0,0005743 | 45,62% | 14,69% | - | US$26.200,81 | - |
| 4381 |  NFTDAO NAO | US$0,000000003867 | -2,77% | 5,71% | - | US$26.174,87 | - |
| 4382 |  Alibaba tokenized stock FTX BABA | US$85,42 | -10,86% | -11,74% | - | US$26.153,66 | - |
| 4383 |  TokenBot TKB | US$0,001171 | -2,77% | 6,28% | - | US$25.886,65 | - |
| 4384 |  iDeFiYieldProtocol IDYP | US$0,001381 | 5,29% | -0,81% | - | US$26.066,60 | - |
| 4385 |  SORA Synthetic USD XSTUSD | US$1,03 | -0,59% | 0,82% | - | US$25.892,50 | - |
| 4386 |  Drunk Robots METAL | US$0,0009426 | -2,91% | -4,25% | - | US$25.719,19 | - |
| 4387 |  FoxFinanceV2 FOXV2 | US$0,0006081 | 1,04% | 7,87% | - | US$25.990,27 | - |
| 4388 |  Restore Truth Token RTT | US$0,00005107 | -5,25% | -10,12% | - | US$29.456,06 | - |
| 4389 |  GlieseCoin GLC | US$0,04091 | 0,42% | -35,50% | - | US$25.926,30 | - |
| 4390 |  NFTLaunch NFTL | US$0,009341 | -14,94% | -28,54% | - | US$25.965,56 | - |
| 4391 |  AtPay ATPAY | US$0,4959 | 8,94% | -11,73% | - | US$25.911,78 | - |
| 4392 |  7Pixels 7PXS | US$2,99 | 2,83% | 3,20% | - | US$25.891,51 | - |
| 4393 |  Axl Inu AXL | US$0,00009377 | -0,43% | -13,09% | - | US$25.702,02 | - |
| 4394 |  AshSwap ASH | US$0,04036 | -6,26% | -8,51% | - | US$25.747,99 | - |
| 4395 |  Zenlink ZLK | US$0,03142 | 9,88% | 2,87% | - | US$25.672,82 | - |
| 4396 |  Neural AI NEURALAI | US$0,0004854 | 0,96% | -33,54% | - | US$25.622,07 | - |
| 4397 |  Bone BONE | US$0,04531 | -4,76% | -17,75% | - | US$25.077,18 | - |
| 4398 |  Meme Dollar PINA | US$0,1609 | 87,74% | 9,95% | - | US$25.554,88 | - |
| 4399 |  NIL Coin NIL | US$0,000002780 | -0,36% | -1,77% | - | US$25.729,65 | - |
| 4400 |  Liquidus LIQ | US$0,1983 | -2,72% | -2,54% | - | US$25.316,53 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.