Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Acala Dollar(Karura) AUSD | US$0,7425 | -1,00% | -1,86% | - | US$41.116,51 | - |
| 4152 |  HebeBlock HEBE | US$0,008783 | -1,43% | -2,89% | - | US$40.973,51 | - |
| 4153 |  MetaGear GEAR | US$0,0009385 | 0,50% | -8,73% | - | US$41.480,30 | - |
| 4154 |  Perion PERC | US$0,1964 | -1,72% | -10,47% | - | US$41.089,81 | - |
| 4155 |  IRON Titanium Token TITAN | US$0,00000004192 | 0,14% | 2,68% | - | US$41.227,47 | - |
| 4156 |  AEN Smart Token AENS | US$0,02121 | -0,22% | -0,36% | - | US$40.998,09 | - |
| 4157 |  Gaming Stars GAMES | US$1,67 | 3,51% | 1,72% | - | US$41.252,79 | - |
| 4158 |  RunNode RUN | US$0,0003079 | -1,25% | -10,95% | - | US$41.187,12 | - |
| 4159 |  LimoCoin Swap LMCSWAP | US$0,001930 | 5,61% | -4,73% | - | US$40.654,20 | - |
| 4160 |  Atlas Navi NAVI | US$0,1178 | -5,93% | -9,92% | - | US$40.895,98 | - |
| 4161 |  Paladin PAL | US$0,2742 | -14,49% | -19,65% | - | US$40.803,17 | - |
| 4162 |  xx network XX | US$0,2044 | -3,82% | 0,24% | - | US$40.243,60 | - |
| 4163 |  Avocado AVO | US$0,0000008081 | -3,70% | -6,92% | - | US$40.578,61 | - |
| 4164 |  GameStop tokenized stock FTX GME | US$17,47 | -11,00% | -13,86% | - | US$40.525,45 | - |
| 4165 |  void.cash VCASH | US$0,0008534 | -1,52% | -27,30% | - | US$43.889,30 | - |
| 4166 |  EnviDa EDAT | US$0,5813 | -15,76% | -13,09% | - | US$40.317,67 | - |
| 4167 |  Binance Wrapped DOT BDOT | US$5,23 | -3,33% | -8,59% | - | US$40.202,79 | - |
| 4168 |  Attack Wagon ATK | US$0,001468 | -1,54% | 2,40% | - | US$40.263,62 | - |
| 4169 |  Techpay Coin TPC | US$0,001113 | -29,83% | 67,88% | - | US$43.517,18 | - |
| 4170 |  SmartFi SMTF | US$0,4910 | -0,41% | 1,65% | - | US$39.807,54 | - |
| 4171 |  YoloCash YLC | US$0,0007907 | -22,07% | -22,76% | - | US$39.818,40 | - |
| 4172 |  Invesco QQQ Trust Defichain DQQQ | US$235,69 | 0,17% | 3,32% | - | US$39.810,25 | - |
| 4173 |  Max Revive MAXR | US$0,00004900 | 8,88% | 6,52% | - | US$39.795,04 | - |
| 4174 |  PolyAlpha Finance ALPHA | US$0,5101 | -1,36% | -1,90% | - | US$40.009,78 | - |
| 4175 |  Global Digital Content GDC | US$0,0005875 | -20,89% | -1,55% | - | US$39.554,47 | - |
| 4176 |  Lemond LEMD | US$0,00008009 | 9,92% | 1,39% | - | US$39.635,53 | - |
| 4177 |  Virgo VGO | US$0,1198 | -0,80% | -1,92% | - | US$37.690,99 | - |
| 4178 |  Perseus Fintech PRS | US$0,09779 | -29,64% | -54,95% | - | US$39.571,58 | - |
| 4179 |  Bolide BLID | US$0,02295 | 0,20% | 2,24% | - | US$39.428,20 | - |
| 4180 |  WigoSwap WIGO | US$0,006040 | -1,93% | 71,18% | - | US$39.316,06 | - |
| 4181 |  Metaverse Index MVI | US$28,40 | 2,41% | -0,98% | - | US$39.299,92 | - |
| 4182 |  The Forbidden Forest FORESTPLUS | US$0,004506 | -4,49% | 0,99% | - | US$39.279,42 | - |
| 4183 |  Wrapped Rose wROSE | US$0,06499 | -1,57% | -9,27% | - | US$39.296,47 | - |
| 4184 |  WallStreetBets DApp WSB | US$0,0008621 | 1,13% | -1,20% | - | US$39.167,76 | - |
| 4185 |  The Meebits NMEEBITS | US$0,004048 | -14,15% | -22,50% | - | US$39.093,39 | - |
| 4186 |  DAO Invest VEST | US$0,005389 | 0,96% | -2,65% | - | US$38.924,35 | - |
| 4187 |  MLOKY MLOKY | US$0,0002310 | -3,11% | 13,42% | - | US$41.386,07 | - |
| 4188 |  XcelDefi XLD | US$0,007733 | -2,92% | -18,68% | - | US$38.824,65 | - |
| 4189 |  Golden Doge GDOGE | US$0,000000000005 | -6,32% | -12,44% | - | US$38.378,41 | - |
| 4190 |  Amaze World AMZE | US$0,7231 | -1,51% | -2,17% | - | US$38.378,56 | - |
| 4191 |  Liquid Driver LQDR | US$1,46 | -4,89% | -1,15% | - | US$38.407,46 | - |
| 4192 |  LIF3 LSHARE LSHARE | US$136,31 | -6,36% | -12,29% | - | US$38.345,85 | - |
| 4193 |  Fame MMA FAME | US$0,002466 | -2,41% | -17,61% | - | US$43.744,01 | - |
| 4194 |  Good Person Coin GPCX | US$0,001030 | -0,04% | 0,09% | - | US$38.439,74 | - |
| 4195 |  SHIBIC SHIBIC | US$0,00000005811 | -2,36% | 7,96% | - | US$39.351,32 | - |
| 4196 |  Sivasspor Token SIV | US$0,6616 | 0,69% | -17,29% | - | US$39.133,57 | - |
| 4197 |  Game Fantasy Token GFT | US$0,1342 | -2,32% | -11,46% | - | US$38.004,46 | - |
| 4198 |  Kilo Shiba Inu KSHIB | US$0,01350 | 0,00% | 0,00% | - | US$37.992,54 | - |
| 4199 |  Tongtongcoin TTC | US$0,09875 | -0,93% | -1,10% | - | US$37.971,44 | - |
| 4200 |  Bitcoin Legend BCL | US$0,003891 | -8,95% | -18,70% | - | US$38.557,97 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.