Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Welups Blockchain WELUPS | US$0,000008316 | -18,88% | -11,24% | - | US$48.290,60 | - |
| 4052 |  HALO COIN HALO | US$0,06021 | -1,18% | -1,31% | - | US$48.204,73 | - |
| 4053 |  Ginoa GINOA | US$0,1438 | -7,11% | -20,37% | - | US$48.086,49 | - |
| 4054 |  Laika LAIKA | US$0,0000001386 | -13,51% | -21,60% | - | US$48.049,81 | - |
| 4055 |  FRZSwap FRZW | US$0,00008281 | -7,15% | -44,15% | - | US$47.947,61 | - |
| 4056 |  Meta MVRS MVRS | US$0,0000001141 | -0,88% | 2,44% | - | US$47.967,61 | - |
| 4057 |  Stride STRD | US$0,4166 | 0,85% | -13,18% | - | US$50.931,33 | - |
| 4058 |  APWine Finance APW | US$0,3445 | -3,22% | -7,96% | - | US$48.001,95 | - |
| 4059 |  HILO HILO | US$0,02291 | -7,29% | -3,53% | - | US$47.646,26 | - |
| 4060 |  Colony CLY | US$0,05380 | -5,29% | -18,69% | - | US$47.569,49 | - |
| 4061 |  Meter Stable MTR | US$0,9289 | -1,30% | -5,19% | - | US$47.526,30 | - |
| 4062 |  Metapad MPD | US$0,006459 | 0,14% | -0,50% | - | US$47.310,01 | - |
| 4063 |  SonoCoin SONO | US$0,009475 | -0,02% | -2,34% | - | US$47.328,09 | - |
| 4064 |  PDBC Defichain DPDBC | US$11,76 | -0,21% | 6,81% | - | US$47.402,59 | - |
| 4065 |  Vector Finance VTX | US$0,1202 | -3,88% | -19,01% | - | US$47.256,47 | - |
| 4066 |  Holdex Finance HOLDEX | US$0,001716 | -14,33% | -14,22% | - | US$46.631,32 | - |
| 4067 |  BitDiamond BTDMD | US$0,007441 | -0,40% | 0,92% | - | US$46.515,62 | - |
| 4068 |  Decred-Next DCRN | US$0,3546 | -3,25% | -4,55% | - | US$47.404,53 | - |
| 4069 |  Daddy Doge DADDYDOGE | US$0,000000002663 | 0,76% | -1,26% | - | US$47.297,32 | - |
| 4070 |  ANTIS INU ANTIS | US$0,000007242 | 0,23% | 1,36% | - | US$47.064,75 | - |
| 4071 |  Silo Finance SILO | US$0,03598 | -6,01% | -21,67% | - | US$46.965,03 | - |
| 4072 |  iAssets ASSET | US$0,0000001823 | -0,63% | -5,97% | - | US$47.262,94 | - |
| 4073 |  OUSE Token OUSE | US$0,000002988 | 0,10% | 0,19% | - | US$46.645,99 | - |
| 4074 |  Parasol Finance PSOL | US$0,02090 | 0,91% | 2,13% | - | US$46.412,89 | - |
| 4075 |  ZudgeZury ZZC | US$0,0000002800 | -3,45% | -31,71% | - | US$46.946,45 | - |
| 4076 |  Helkin HK | US$5,50 | -0,01% | 19,00% | - | US$46.687,60 | - |
| 4077 |  HotMoon Token HOTMOON | US$0,000000001900 | 0,03% | -7,68% | - | US$47.125,63 | - |
| 4078 |  HUPAYX HPX | US$0,01508 | 2,78% | 1,68% | - | US$46.122,71 | - |
| 4079 |  Anito Legends LARO | US$0,2237 | -0,51% | -2,92% | - | US$47.326,82 | - |
| 4080 |  Heroes & Empires HE | US$0,003651 | 2,06% | -0,23% | - | US$46.623,41 | - |
| 4081 |  Melecoin MELE | US$0,02500 | -0,01% | -24,93% | - | US$46.369,75 | - |
| 4082 |  Strite STRI | US$0,003599 | -0,06% | 2,82% | - | US$46.706,56 | - |
| 4083 |  Erugo World Coin EWC | US$0,4437 | -8,36% | -22,00% | - | US$46.424,17 | - |
| 4084 |  VELOREX VEX | US$0,004177 | -0,55% | 18,48% | - | US$46.414,71 | - |
| 4085 |  Wrapped Evmos WEVMOS | US$0,3653 | -6,74% | -2,01% | - | US$45.937,72 | - |
| 4086 |  Crimson Network CRIMSON | US$0,0001704 | 5,24% | 0,00% | - | US$45.809,13 | - |
| 4087 |  Echoin EC | US$0,0003400 | -2,86% | -10,53% | - | US$45.856,79 | - |
| 4088 |  PaintSwap BRUSH | US$0,01719 | -10,28% | -16,97% | - | US$45.826,04 | - |
| 4089 |  Astroport Classic ASTROC | US$0,002901 | 2,54% | -6,74% | - | US$45.818,91 | - |
| 4090 |  Fantom Maker FAME | US$0,002899 | -18,30% | -27,60% | - | US$45.589,64 | - |
| 4091 |  Exponential Capital EXPO | US$0,000002175 | -4,85% | 28,70% | - | US$45.605,37 | - |
| 4092 |  IceCream ICE | US$1,28 | -10,61% | 0,00% | - | US$44.949,23 | - |
| 4093 |  Bandot Protocol BDT | US$0,00006876 | -1,10% | -6,90% | - | US$44.940,24 | - |
| 4094 |  BITONE BIO | US$0,2128 | -2,12% | 257,64% | - | US$45.105,27 | - |
| 4095 |  MarketMove MOVE | US$0,00001047 | -2,32% | -18,02% | - | US$45.429,73 | - |
| 4096 |  Duckereum DUCKER | US$0,004707 | -1,12% | -18,63% | - | US$44.910,33 | - |
| 4097 |  UniWorld UNW | US$0,0007503 | 4,11% | 5,22% | - | US$44.900,25 | - |
| 4098 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04146 | 1,12% | -11,94% | - | US$44.703,98 | - |
| 4099 |  Dot Finance PINK | US$0,004106 | -2,10% | -4,81% | - | US$44.617,43 | - |
| 4100 |  Rake Finance RAK | US$3,41 | -0,85% | -8,96% | - | US$44.321,77 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.