Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Index Cooperative INDEX | US$1,95 | -1,73% | -14,49% | - | US$70.115,26 | - |
| 3902 |  BSC TOOLS TOOLS | US$0,009263 | -4,59% | -32,66% | - | US$61.019,20 | - |
| 3903 |  Whole Earth Coin WEC | US$0,06380 | -0,43% | -4,04% | - | US$60.780,10 | - |
| 3904 |  Trace Network Labs TRACE | US$0,03098 | -0,07% | 0,32% | - | US$60.880,79 | - |
| 3905 |  Instadapp INST | US$0,9657 | -2,08% | 0,16% | - | US$60.669,19 | - |
| 3906 |  GRN G | US$0,01778 | 2,63% | -5,95% | - | US$60.698,13 | - |
| 3907 |  Okuru XOT | US$29,81 | 1,01% | -1,65% | - | US$60.326,99 | - |
| 3908 |  iCrypto World ICW | US$0,01367 | -8,26% | 18,84% | - | US$61.234,62 | - |
| 3909 |  The Killbox KBOX | US$0,0001294 | -4,21% | 5,96% | - | US$60.513,74 | - |
| 3910 |  Web3Camp 3P | US$0,00000008024 | -3,89% | -4,78% | - | US$60.419,64 | - |
| 3911 |  Trivians TRIVIA | US$0,003284 | -1,21% | -1,85% | - | US$60.353,07 | - |
| 3912 |  XIDR XIDR | US$0,00006554 | -0,21% | -0,37% | - | US$60.293,56 | - |
| 3913 |  AlgoBlocks ALGOBLK | US$0,006892 | 0,54% | 1,24% | - | US$60.389,62 | - |
| 3914 |  ChainPort PORTX | US$0,02673 | 27,40% | -5,57% | - | US$60.056,56 | - |
| 3915 |  Aquarius AQUA | US$0,0006194 | -0,63% | -2,17% | - | US$59.945,47 | - |
| 3916 |  Metafluence METO | US$0,001646 | -6,00% | -12,92% | - | US$59.951,48 | - |
| 3917 |  Zeitgeist ZTG | US$0,08550 | 2,73% | 11,00% | - | US$59.733,52 | - |
| 3918 |  Cryptounit CRU | US$0,001356 | -0,01% | -54,11% | - | US$59.254,05 | - |
| 3919 |  Goons of Balatroon GOB | US$0,008153 | -4,65% | -15,77% | - | US$59.492,61 | - |
| 3920 |  ShibElon SHIBELON | US$0,0000008596 | 0,72% | 18,08% | - | US$59.676,64 | - |
| 3921 |  Great Bounty Dealer GBD | US$0,002502 | -0,01% | 0,00% | - | US$59.475,83 | - |
| 3922 |  Titan Hunters TITA | US$0,001972 | -0,16% | -1,56% | - | US$59.478,90 | - |
| 3923 |  Pikaster RBP | US$0,0009971 | -3,49% | -7,43% | - | US$60.338,74 | - |
| 3924 |  POLY Maximus POLY | US$0,000001394 | -13,93% | -6,56% | - | US$59.240,18 | - |
| 3925 |  One Hundred Million Inu OHMI | US$0,006798 | -6,51% | -6,89% | - | US$59.169,46 | - |
| 3926 |  BOX BOX | US$0,01737 | 2,03% | 0,75% | - | US$58.452,82 | - |
| 3927 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002457 | 0,27% | 2,51% | - | US$58.539,72 | - |
| 3928 |  GAIA Everworld GAIA | US$0,005742 | -0,51% | -12,19% | - | US$58.931,39 | - |
| 3929 |  XSwap Treasure XTT | US$0,0009941 | 4,19% | 6,76% | - | US$58.650,83 | - |
| 3930 |  Navis NVS | US$0,000001076 | 28,81% | 63,86% | - | US$58.528,12 | - |
| 3931 |  Zeni ZENI | US$0,005281 | -5,49% | 33,82% | - | US$58.193,85 | - |
| 3932 |  xExchange MEX | US$0,00001302 | -5,11% | -11,93% | - | US$57.941,02 | - |
| 3933 |  Cykura CYS | US$0,01178 | 0,78% | 6,55% | - | US$58.022,78 | - |
| 3934 |  YodeSwap YODE | US$0,02297 | 66,52% | 21,06% | - | US$57.025,09 | - |
| 3935 |  MASHIDA MSHD | US$0,01359 | -1,55% | 0,00% | - | US$57.636,33 | - |
| 3936 |  ARTIC Foundation ARTIC | US$0,008701 | -0,01% | -5,44% | - | US$57.740,90 | - |
| 3937 |  HurricaneSwap Token HCT | US$0,0002266 | -0,08% | -6,03% | - | US$57.592,24 | - |
| 3938 |  SwirlToken SWIRLX | US$0,0001073 | 17,40% | -23,32% | - | US$57.717,86 | - |
| 3939 |  QUARTZ QUARTZ | US$0,3884 | -3,31% | -9,29% | - | US$57.566,68 | - |
| 3940 |  Tethys TETHYS | US$0,2718 | 2,99% | -14,78% | - | US$57.626,71 | - |
| 3941 |  LEDGIS LED | US$0,03730 | -4,42% | -13,47% | - | US$57.864,37 | - |
| 3942 |  AlphaDEX ROAR | US$0,01188 | 2,94% | 8,33% | - | US$58.272,87 | - |
| 3943 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005812 | -1,10% | -7,07% | - | US$57.174,70 | - |
| 3944 |  Asva ASVA | US$0,01326 | -2,41% | -10,99% | - | US$57.289,21 | - |
| 3945 |  BambooDeFi BAMBOO | US$0,01986 | 0,05% | -10,30% | - | US$57.024,33 | - |
| 3946 |  Lien LIEN | US$0,5118 | 0,56% | -4,06% | - | US$57.033,73 | - |
| 3947 |  SIGN SIGN | US$0,08331 | 2,58% | 6,19% | - | US$56.927,08 | - |
| 3948 |  CLever Token CLEV | US$19,88 | -1,23% | -6,11% | - | US$57.018,60 | - |
| 3949 |  Shiba Lite SHIBLITE | US$0,000000001286 | -0,48% | -2,12% | - | US$57.068,82 | - |
| 3950 |  DNAxCAT Token DXCT | US$0,08877 | -1,63% | -8,53% | - | US$56.898,75 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.