Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ecoreal Estate ECOREAL | US$0,1444 | 0,31% | 0,30% | - | US$72.483,67 | - |
| 3802 |  SonarWatch SONAR | US$0,005159 | -2,21% | -4,12% | - | US$72.440,53 | - |
| 3803 |  Busy DAO BUSY | US$0,002291 | -3,44% | 3,17% | - | US$72.286,96 | - |
| 3804 |  Imperium Empires IME | US$0,0002211 | -11,86% | 6,97% | - | US$75.344,62 | - |
| 3805 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,29 | -1,62% | -0,16% | - | US$154.336 | - |
| 3806 |  Ref Finance REF | US$0,1395 | 1,12% | -15,34% | - | US$71.716,81 | - |
| 3807 |  ALLPAYCOIN APCG | US$0,02378 | 1,32% | -6,71% | - | US$71.553,29 | - |
| 3808 |  XNP XNP | US$0,8998 | -2,89% | -5,01% | - | US$72.327,35 | - |
| 3809 |  Lunatics LUNAT | US$0,00002692 | -1,63% | -8,31% | - | US$69.028,59 | - |
| 3810 |  Your Future Exchange YFX | US$0,07982 | -0,23% | 11,52% | - | US$72.380,11 | - |
| 3811 |  BLOCKS BLOCKS | US$0,0008690 | 0,94% | -2,03% | - | US$71.423,01 | - |
| 3812 |  Nirvana ANA ANA | US$0,08547 | -13,01% | -12,98% | - | US$71.220,89 | - |
| 3813 |  ThorFi THOR | US$0,2728 | -1,65% | -10,62% | - | US$71.116,87 | - |
| 3814 |  Freela FREL | US$0,0001930 | 2,65% | 6,04% | - | US$70.348,97 | - |
| 3815 |  Compound Uni CUNI | US$0,1348 | -3,09% | -4,48% | - | US$71.008,34 | - |
| 3816 |  Izumi Finance IZI | US$0,01311 | 0,36% | 10,84% | - | US$70.996,01 | - |
| 3817 |  CatCoin V2 CATCOIN | US$0,000000000016 | -0,48% | -23,24% | - | US$70.727,49 | - |
| 3818 |  eFin Decentralized WEFIN | US$0,00005394 | 0,09% | -19,69% | - | US$72.281,99 | - |
| 3819 |  The Winkyverse WNK | US$0,001136 | 1,44% | 0,51% | - | US$69.736,22 | - |
| 3820 |  AizaWorld AIZA | US$0,03371 | -4,33% | 22,66% | - | US$70.805,90 | - |
| 3821 |  Monkey King WUKONG | US$0,000007392 | 0,83% | 62,53% | - | US$69.803,86 | - |
| 3822 |  Cloudname CNAME | US$0,0007139 | -5,03% | -2,02% | - | US$70.327,53 | - |
| 3823 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$93,38 | 2,15% | 3,68% | - | US$70.287,78 | - |
| 3824 |  CPUcoin CPU | US$0,02975 | 1,52% | -0,85% | - | US$70.298,25 | - |
| 3825 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0002767 | -13,32% | -39,83% | - | US$70.207,67 | - |
| 3826 |  MOBIX MOBX | US$0,08856 | 6,62% | 6,92% | - | US$69.614,78 | - |
| 3827 |  Credefi CREDI | US$0,002286 | -17,80% | 11,08% | - | US$72.220,20 | - |
| 3828 |  Secretum SER | US$0,003606 | 14,40% | 11,36% | - | US$70.116,80 | - |
| 3829 |  Lost Worlds LOST | US$0,01226 | 3,53% | -19,81% | - | US$70.460,61 | - |
| 3830 |  Turkish Basketball Federation Fan Token TBFT | US$0,04142 | -2,55% | -16,51% | - | US$70.306,47 | - |
| 3831 |  DeFi Warrior (FIWA) FIWA | US$0,0001015 | 13,67% | 18,30% | - | US$69.498,20 | - |
| 3832 |  Palmswap PALM | US$0,02872 | -1,25% | -33,10% | - | US$69.688,85 | - |
| 3833 |  Yield Yak YAK | US$428,30 | -15,74% | -4,78% | - | US$69.683,54 | - |
| 3834 |  WAM WAM | US$0,005186 | -5,45% | -16,60% | - | US$69.643,78 | - |
| 3835 |  Ambire Wallet WALLET | US$0,01541 | -1,83% | -3,12% | - | US$69.288,11 | - |
| 3836 |  LUXY LUXY | US$0,01820 | -0,25% | -6,91% | - | US$69.406,43 | - |
| 3837 |  UncleMine UM | US$0,0005052 | -1,29% | -5,32% | - | US$68.973,37 | - |
| 3838 |  RamenSwap RAMEN | US$0,003241 | 14,67% | -22,45% | - | US$69.216,95 | - |
| 3839 |  EDDASwap EDDA | US$80,75 | -7,62% | -19,84% | - | US$68.744,80 | - |
| 3840 |  Biconomy Exchange Token BIT | US$0,000007073 | 0,53% | 1,77% | - | US$69.414,75 | - |
| 3841 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,95 | 1,36% | 4,76% | - | US$68.397,51 | - |
| 3842 |  Txbit Token TXBIT | US$0,001244 | 1,25% | -1,67% | - | US$68.469,94 | - |
| 3843 |  Black Phoenix BPX | US$0,0001426 | -3,63% | 60,62% | - | US$68.582,31 | - |
| 3844 |  Contents Shopper Token CST | US$0,001010 | -12,18% | 18,82% | - | US$66.135,62 | - |
| 3845 |  Crogecoin CROGE | US$0,0008783 | -6,60% | -7,79% | - | US$68.193,40 | - |
| 3846 |  Polkaswap PSWAP | US$0,002830 | -11,35% | 13,51% | - | US$67.630,01 | - |
| 3847 |  Defi Shopping Stake DSS | US$0,01453 | -2,46% | -2,41% | - | US$67.911,82 | - |
| 3848 |  Cryptoindex.com 100 CIX100 | US$0,02984 | -4,12% | -1,36% | - | US$69.624,02 | - |
| 3849 |  Bitcointry Token BTTY | US$0,001049 | 2,49% | -0,84% | - | US$71.447,16 | - |
| 3850 |  PixiaAI PIXIA | US$0,03853 | -5,50% | 44,01% | - | US$67.268,14 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.