Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ark Rivals ARKN | US$0,0003750 | 2,73% | 7,76% | - | US$34.711,28 | - |
| 4252 |  Tom Coin TMC | US$0,000000000127 | 54,97% | 52,47% | - | US$34.437,14 | - |
| 4253 |  DAYSTARTER DST | US$0,03461 | -0,03% | -0,03% | - | US$34.530,55 | - |
| 4254 |  Baby Lovely Inu BLOVELY | US$0,000000002275 | -2,16% | -5,05% | - | US$34.413,55 | - |
| 4255 |  Wheat WHEAT | US$0,0000008420 | -17,74% | -77,75% | - | US$34.000,79 | - |
| 4256 |  Nunu Spirits NNT | US$0,009405 | -1,55% | -6,16% | - | US$34.132,00 | - |
| 4257 |  SOULS OF META SOM | US$0,0002591 | 0,10% | -0,11% | - | US$34.132,81 | - |
| 4258 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,80 | -1,73% | -3,38% | - | US$34.105,74 | - |
| 4259 |  No one NOONE | US$0,000001464 | -22,00% | -1,15% | - | US$34.267,03 | - |
| 4260 |  handleFOREX FOREX | US$0,02557 | -18,94% | -25,69% | - | US$34.166,65 | - |
| 4261 |  CamelCoin CML | US$0,1049 | -0,20% | -0,10% | - | US$34.161,70 | - |
| 4262 |  xWIN Finance XWIN | US$0,3299 | -0,18% | -5,47% | - | US$34.175,09 | - |
| 4263 |  Moola Celo USD mCUSD | US$0,9978 | -0,15% | -0,05% | - | US$34.015,59 | - |
| 4264 |  Mouseworm MOUSEWORM | US$0,9634 | -1,71% | -22,87% | - | US$33.177,82 | - |
| 4265 |  CFX Quantum CFXQ | US$0,003283 | 0,43% | -0,45% | - | US$33.931,48 | - |
| 4266 |  Starcoin STC | US$0,01493 | 9,20% | 19,01% | - | US$33.781,10 | - |
| 4267 |  Jenny Metaverse DAO Token UJENNY | US$0,1637 | -0,67% | -1,26% | - | US$33.833,94 | - |
| 4268 |  Aura Network AURA | US$0,08077 | -5,17% | -2,16% | - | US$33.861,98 | - |
| 4269 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,64 | -0,73% | -4,47% | - | US$33.742,93 | - |
| 4270 |  SKY FRONTIER GSKY | US$0,000000001650 | 7,53% | 25,64% | - | US$38.751,68 | - |
| 4271 |  ECLAT ELT | US$0,6363 | -0,15% | 1,95% | - | US$33.597,09 | - |
| 4272 |  IMPACTXPRIME IXP | US$0,00004998 | 7,50% | 3,35% | - | US$34.131,89 | - |
| 4273 |  USK USK | US$1,03 | -0,04% | 0,12% | - | US$33.555,50 | - |
| 4274 |  Moon Nation Game MNG | US$0,005447 | -7,01% | -2,86% | - | US$33.443,60 | - |
| 4275 |  Ofero OFE | US$0,03589 | -1,69% | -4,55% | - | US$33.312,43 | - |
| 4276 |  ExchangeCoin EXCC | US$0,004414 | 1,71% | -12,19% | - | US$34.373,26 | - |
| 4277 |  Radiant RXD | US$0,0006900 | 9,66% | 37,97% | - | US$33.468,88 | - |
| 4278 |  Game Ace Token GAT | US$0,8206 | 1,43% | -4,06% | - | US$33.369,34 | - |
| 4279 |  SolDoge SDOGE | US$0,00002016 | -6,19% | -18,13% | - | US$34.647,26 | - |
| 4280 |  GG TOKEN GGTKN | US$0,09322 | -1,25% | -2,52% | - | US$33.281,59 | - |
| 4281 |  Xtremcoin XTR | US$0,1101 | 8,91% | 1,00% | - | US$32.984,65 | - |
| 4282 |  Apple AMB | US$0,2350 | -1,36% | -6,85% | - | US$32.738,70 | - |
| 4283 |  Runy RUNY | US$0,1072 | -0,56% | 6,71% | - | US$33.119,56 | - |
| 4284 |  Acet ACT | US$0,008397 | -0,89% | -3,87% | - | US$32.517,92 | - |
| 4285 |  Solice SLC | US$0,005122 | -5,04% | -21,61% | - | US$32.415,20 | - |
| 4286 |  Drawshop Kingdom Reverse JOY | US$0,03067 | 4,55% | 15,79% | - | US$32.425,44 | - |
| 4287 |  Dynex DNX | US$0,08090 | 11,95% | -0,29% | - | US$32.362,52 | - |
| 4288 |  JPY Coin JPYC | US$0,007388 | 1,09% | 0,23% | - | US$32.205,29 | - |
| 4289 |  Dexpools DXP | US$7,19 | 12,56% | 30,73% | - | US$32.134,98 | - |
| 4290 |  CheersLand CHEERS | US$0,01160 | 17,81% | 21,61% | - | US$32.128,32 | - |
| 4291 |  MetaBET MBET | US$0,02186 | -0,40% | 61,31% | - | US$32.076,16 | - |
| 4292 |  Arable Protocol ACRE | US$0,005793 | -6,16% | -21,06% | - | US$31.036,46 | - |
| 4293 |  Artery Network ARTR | US$0,004765 | -0,47% | -3,99% | - | US$31.823,42 | - |
| 4294 |  Shila Inu SHIL | US$0,0000004673 | -9,39% | 60,90% | - | US$32.343,50 | - |
| 4295 |  Melody SGS | US$0,007240 | -2,89% | 11,37% | - | US$31.609,86 | - |
| 4296 |  VoxNET VXON | US$0,7085 | -20,97% | 113,45% | - | US$31.414,25 | - |
| 4297 |  ClearDAO CLH | US$0,005319 | 4,37% | 14,94% | - | US$31.417,46 | - |
| 4298 |  WEB5 Inu WEB5 | US$0,000000000994 | 10,34% | -0,48% | - | US$31.372,01 | - |
| 4299 |  FREEMOON FMB | US$0,0000001076 | 35,17% | -20,77% | - | US$31.343,38 | - |
| 4300 |  Maximus BASE BASE | US$0,07815 | -1,55% | 23,79% | - | US$31.366,87 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.