Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hurricane NFT NHCT | US$0,04641 | 3,24% | -1,27% | - | US$114.714 | - |
| 3552 |  Metavault DAO MVD | US$4,41 | -0,96% | -2,76% | - | US$115.171 | - |
| 3553 |  MicroStrategy tokenized stock FTX MSTR | US$201,72 | -1,55% | -0,87% | - | US$114.972 | - |
| 3554 |  Avatara NOX | US$0,3315 | 8,53% | -2,98% | - | US$114.921 | - |
| 3555 |  DR1VER DR1$ | US$0,01038 | -5,19% | 4,36% | - | US$114.316 | - |
| 3556 |  Revuto REVU | US$0,02989 | -3,82% | -6,09% | - | US$114.865 | - |
| 3557 |  Realfinance Network REFI | US$0,001298 | -0,56% | -0,54% | - | US$113.869 | - |
| 3558 |  BiLira TRYB | US$0,05220 | 0,32% | 1,57% | - | US$114.284 | - |
| 3559 |  Moon Rabbit AAA | US$0,000009149 | 1,50% | 1,23% | - | US$113.489 | - |
| 3560 |  Echain Network ECT | US$0,005425 | 1,24% | -19,31% | - | US$112.959 | - |
| 3561 |  Crypto International CRI | US$0,4416 | 3,84% | 4,32% | - | US$112.696 | - |
| 3562 |  Unipilot PILOT | US$1,61 | -9,26% | -4,34% | - | US$112.845 | - |
| 3563 |  NFT Champions CHAMP | US$0,01082 | 2,77% | 4,09% | - | US$113.046 | - |
| 3564 |  Colawork COLA | US$0,09043 | -0,10% | -1,63% | - | US$112.567 | - |
| 3565 |  I will poop it NFT SHIT | US$0,00000001550 | -4,75% | 11,29% | - | US$113.112 | - |
| 3566 |  Airtnt AIRTNT | US$0,001032 | -11,34% | -1,15% | - | US$112.100 | - |
| 3567 |  DeHeroGame Amazing Token AMG | US$0,1144 | -4,19% | -30,32% | - | US$108.655 | - |
| 3568 |  AurusX AX | US$2,20 | -26,32% | 2,12% | - | US$111.552 | - |
| 3569 |  Traders coin TRDC | US$0,0005244 | -5,55% | -10,11% | - | US$112.553 | - |
| 3570 |  Nosana NOS | US$0,01781 | 0,45% | -0,10% | - | US$111.890 | - |
| 3571 |  FERMA SOSEDI FERMA | US$0,08397 | -1,33% | -9,28% | - | US$111.822 | - |
| 3572 |  PlayPad PPAD | US$0,003242 | -5,57% | 3,42% | - | US$111.494 | - |
| 3573 |  rLoop RLOOP | US$0,003688 | -1,97% | -12,00% | - | US$110.833 | - |
| 3574 |  r/CryptoCurrency Moons MOON | US$0,1842 | -8,20% | -1,43% | - | US$110.766 | - |
| 3575 |  Medamon MON | US$0,007021 | -3,04% | -14,50% | - | US$110.496 | - |
| 3576 |  Shibarium DAO SHIBDAO | US$0,003707 | 17,73% | 38,50% | - | US$110.049 | - |
| 3577 |  Puli PULI | US$0,004763 | 1,67% | -4,65% | - | US$109.999 | - |
| 3578 |  Chihuahua HUAHUA | US$0,0001417 | 10,90% | 10,81% | - | US$112.788 | - |
| 3579 |  Angle ANGLE | US$0,06818 | -8,15% | 4,87% | - | US$110.135 | - |
| 3580 |  Round X RNDX | US$0,0001341 | -4,76% | -29,63% | - | US$99.177,64 | - |
| 3581 |  Trice TRI | US$0,5000 | -0,01% | -28,57% | - | US$109.438 | - |
| 3582 |  Veritise VTS | US$0,1766 | -0,16% | -0,20% | - | US$109.350 | - |
| 3583 |  McLaren F1 Fan Token MCL | US$0,1371 | 0,68% | 67,41% | - | US$110.182 | - |
| 3584 |  Shera Tokens SHR | US$0,0000001930 | -6,72% | 3,43% | - | US$110.402 | - |
| 3585 |  MetaVPad METAV | US$0,01489 | -1,37% | -62,96% | - | US$107.046 | - |
| 3586 |  AIMemes AIMEME | US$0,0001543 | -13,74% | -55,37% | - | US$109.066 | - |
| 3587 |  WiBX WBX | US$0,004792 | -4,73% | -20,77% | - | US$108.587 | - |
| 3588 |  Dali DALI | US$0,000000006135 | 0,84% | 0,61% | - | US$114.148 | - |
| 3589 |  Smart Block Chain City SBCC | US$0,06725 | -1,53% | 6,85% | - | US$107.991 | - |
| 3590 |  YAY Games YAY | US$0,0003177 | -0,96% | -2,09% | - | US$106.905 | - |
| 3591 |  Dreamverse DV | US$0,002763 | 5,58% | 7,49% | - | US$108.064 | - |
| 3592 |  Hermes Protocol HERMES | US$0,08872 | -0,75% | -14,03% | - | US$110.491 | - |
| 3593 |  Teddy Doge Teddy V2 | US$0,000000000702 | -0,48% | -24,01% | - | US$106.913 | - |
| 3594 |  Euro Shiba Inu EShib | US$0,000000000001 | -2,95% | -4,25% | - | US$105.106 | - |
| 3595 |  Poken PKN | US$0,001670 | 1,91% | 8,02% | - | US$106.949 | - |
| 3596 |  ChangeX CHANGE | US$0,01399 | 0,33% | -3,94% | - | US$105.929 | - |
| 3597 |  Heavenland HTO | US$0,03585 | -3,25% | -10,19% | - | US$106.299 | - |
| 3598 |  Djed DJED | US$0,9752 | -3,44% | -4,72% | - | US$105.909 | - |
| 3599 |  BitMEX Token BMEX | US$0,6121 | -1,30% | -6,28% | - | US$105.879 | - |
| 3600 |  Tenset 10SET | US$0,6464 | -3,67% | -17,16% | - | US$105.834 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.