Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DeFi Franc DCHF | US$1,09 | 0,38% | -1,55% | - | US$5.249,01 | - |
| 5252 |  Thetan Coin THC | US$0,002225 | -1,43% | -7,29% | - | US$5.249,94 | - |
| 5253 |  Clear Water $CLEAR | US$0,00003059 | -18,07% | 20,30% | - | US$5.225,53 | - |
| 5254 |  Banana BANANA | US$0,4595 | -5,76% | 8,10% | - | US$5.224,78 | - |
| 5255 |  Project Quantum QBIT | US$0,00003338 | 7,31% | -11,26% | - | US$5.215,37 | - |
| 5256 |  Daruma DARUMA | US$0,0001214 | -4,11% | 10,35% | - | US$6.826,97 | - |
| 5257 |  Monopoly Millionaire Control MMC | US$0,01441 | 0,14% | -1,59% | - | US$5.213,03 | - |
| 5258 |  OB Token OBT | US$0,03040 | -2,58% | 3,04% | - | US$5.010,96 | - |
| 5259 |  Tranquil Finance TRANQ | US$0,004521 | -6,47% | 2,60% | - | US$5.150,61 | - |
| 5260 |  Kally KALLY | US$0,003663 | -11,21% | -18,19% | - | US$5.140,01 | - |
| 5261 |  The LoveChain LOV | US$0,01450 | 0,22% | 19,99% | - | US$5.139,50 | - |
| 5262 |  NFTBooks NFTBS | US$0,0000001089 | 0,69% | 165,00% | - | US$5.140,56 | - |
| 5263 |  HODL HODL | US$0,000000001605 | -1,65% | -6,82% | - | US$5.131,14 | - |
| 5264 |  Savant AI SAVANTAI | US$0,00004561 | -4,62% | 0,00% | - | US$5.132,40 | - |
| 5265 |  Jacy JACY | US$0,000000000044 | 2,05% | 8,65% | - | US$5.126,67 | - |
| 5266 |  Croissant Games CROISSANT | US$0,0007147 | -0,33% | -38,64% | - | US$5.116,86 | - |
| 5267 |  Wallet VPN WVPN | US$0,04779 | 8,85% | -1,76% | - | US$5.105,71 | - |
| 5268 |  Polygen PGEN | US$0,0005050 | -1,89% | -7,76% | - | US$5.061,91 | - |
| 5269 |  Meta Dance MDT | US$0,02120 | 4,79% | 12,40% | - | US$5.080,42 | - |
| 5270 |  Howl City HWL | US$0,0001139 | -8,73% | 18,85% | - | US$5.064,63 | - |
| 5271 |  ADO.Network ADO | US$0,004212 | 7,79% | -3,60% | - | US$5.059,90 | - |
| 5272 |  Yeni Malatyaspor Token YMS | US$0,1461 | -6,48% | -12,74% | - | US$5.014,00 | - |
| 5273 |  Empire Capital Token ECC | US$0,03339 | -0,64% | -13,29% | - | US$5.012,13 | - |
| 5274 |  GAMER GMR | US$0,008399 | 0,79% | -10,72% | - | US$5.253,39 | - |
| 5275 |  TETHEREUM T99 | US$0,00005328 | 24,78% | -30,22% | - | US$4.981,32 | - |
| 5276 |  LEVELG LEVELG | US$0,008795 | 1,55% | 127,69% | - | US$4.993,74 | - |
| 5277 |  GIBX Swap X | US$0,004120 | -0,22% | -0,20% | - | US$5.018,25 | - |
| 5278 |  DOOR DOOR | US$0,008301 | 2,46% | 2,47% | - | US$5.278,11 | - |
| 5279 |  Supernova LFC | US$0,01395 | -1,51% | -5,03% | - | US$5.019,66 | - |
| 5280 |  Medicalveda MVEDA | US$0,001017 | -17,11% | 28,93% | - | US$4.921,87 | - |
| 5281 |  ALBEDO ALBEDO | US$0,00005912 | -1,27% | -13,49% | - | US$4.943,78 | - |
| 5282 |  Clavell Inu CLAVELL | US$0,00001031 | -5,67% | -34,28% | - | US$4.932,85 | - |
| 5283 |  Bitcoin Pay BTCPAY | US$0,008573 | 10,90% | -31,07% | - | US$4.930,17 | - |
| 5284 |  DeVolution DEVO | US$0,002517 | -33,20% | -24,24% | - | US$4.976,86 | - |
| 5285 |  Porta KIAN | US$0,0006951 | -0,15% | 53,42% | - | US$4.917,34 | - |
| 5286 |  Nelore Coin NLC | US$0,002406 | -1,02% | -6,83% | - | US$4.910,70 | - |
| 5287 |  Valas Finance VALAS | US$0,0004497 | -6,36% | -10,36% | - | US$4.899,91 | - |
| 5288 |  Matrix MATRIX | US$0,008094 | 2,93% | -40,87% | - | US$4.897,19 | - |
| 5289 |  DxSale.Network SALE | US$0,1630 | 1,05% | -1,49% | - | US$4.896,75 | - |
| 5290 |  EAC EAC | US$0,008721 | -1,03% | -9,45% | - | US$4.895,35 | - |
| 5291 |  Billiard Crypto Reward BICR | US$0,004381 | -15,62% | -53,41% | - | US$4.887,15 | - |
| 5292 |  Crosschain IOTX CIOTX | US$0,02728 | -2,52% | -8,13% | - | US$4.883,30 | - |
| 5293 |  Decode Coin DECODE | US$0,002708 | -6,79% | -6,79% | - | US$4.876,96 | - |
| 5294 |  Meta Kongz MKC | US$0,02865 | -5,83% | -8,17% | - | US$4.873,43 | - |
| 5295 |  Merchant Token MTO | US$0,03480 | -3,56% | -4,09% | - | US$4.847,86 | - |
| 5296 |  Useless (V3) USE | US$0,001197 | -1,42% | -4,62% | - | US$4.845,82 | - |
| 5297 |  Chronoly CRNO | US$0,01381 | -3,76% | -2,65% | - | US$4.822,66 | - |
| 5298 |  DecentralizedUnited DCU | US$0,0002142 | -1,48% | -3,68% | - | US$4.799,60 | - |
| 5299 |  Web3Tools WEB3T | US$0,01539 | -12,32% | -15,55% | - | US$4.781,90 | - |
| 5300 |  AutoCrypto AU | US$0,02621 | -2,47% | -20,58% | - | US$4.778,86 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.