Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Versatile Finance $VERSA | US$0,0002218 | -14,33% | -36,57% | - | US$3.231,97 | - |
| 5452 |  LinkCoin Token LKN | US$0,0001580 | 0,63% | 0,00% | - | US$3.214,28 | - |
| 5453 |  Decentralized Liquidity Program DLP | US$0,06596 | -0,43% | 2,64% | - | US$3.229,02 | - |
| 5454 |  Kitsumon $KMC | US$0,00001997 | 9,87% | 3,38% | - | US$3.223,77 | - |
| 5455 |  Gold by Adv3nture.xyz GOLD | US$0,000005031 | -24,50% | -40,67% | - | US$3.221,34 | - |
| 5456 |  bHBD BHBD | US$1,00 | -0,18% | 0,88% | - | US$3.217,96 | - |
| 5457 |  Topshelf Finance LIQR | US$0,0002479 | -2,95% | -9,06% | - | US$3.203,62 | - |
| 5458 |  Xodex XODEX | US$0,0002638 | -3,29% | 6,70% | - | US$3.186,58 | - |
| 5459 |  SPORTZCHAIN SPN | US$0,0001250 | 3,30% | -20,38% | - | US$3.276,94 | - |
| 5460 |  CZbnb CZBNB | US$17,06 | 0,01% | 14,44% | - | US$3.165,25 | - |
| 5461 |  APass APC | US$0,2990 | -17,48% | 19,63% | - | US$3.161,54 | - |
| 5462 |  Freedom. Jobs. Business. FJB | US$0,00009655 | -1,59% | 41,80% | - | US$3.158,99 | - |
| 5463 |  UniWhales UWL | US$0,3140 | 1,09% | 1,91% | - | US$3.154,50 | - |
| 5464 |  Juicebox JBX | US$0,002009 | 5,11% | 31,25% | - | US$3.151,20 | - |
| 5465 |  Allbridge ABR | US$0,2023 | 0,86% | -1,35% | - | US$8.186,90 | - |
| 5466 |  SolanaPrime PRIME | US$0,09621 | -5,32% | 23,17% | - | US$3.006,99 | - |
| 5467 |  Devikins DVK | US$0,0005268 | -2,45% | -3,59% | - | US$3.137,60 | - |
| 5468 |  Stader BNBx BNBX | US$314,48 | -0,54% | -2,74% | - | US$3.133,49 | - |
| 5469 |  Scary Bunny SB | US$0,000000000001 | -6,95% | 4,14% | - | US$3.129,66 | - |
| 5470 |  CrazySharo SHARO | US$0,000006639 | -1,43% | -2,72% | - | US$3.113,95 | - |
| 5471 |  Ninneko (Mata) MATA | US$0,0001202 | 1,15% | -0,84% | - | US$3.110,50 | - |
| 5472 |  Optimus OPT | US$0,000000000128 | 5,14% | 39,39% | - | US$3.087,78 | - |
| 5473 |  xJEWEL XJEWEL | US$0,4701 | -1,53% | -5,36% | - | US$3.085,56 | - |
| 5474 |  Stilton STILT | US$0,0000001340 | -4,17% | -10,70% | - | US$4.614,00 | - |
| 5475 |  colR Coin $colR | US$0,01383 | -3,17% | -12,39% | - | US$3.669,88 | - |
| 5476 |  Presale.World PRESALE | US$0,001972 | -3,35% | -9,47% | - | US$3.014,77 | - |
| 5477 |  Cookies Protocol CP | US$0,00000002623 | 0,74% | -24,25% | - | US$3.083,97 | - |
| 5478 |  Hxro HXRO | US$0,1300 | -1,24% | -10,91% | - | US$3.008,53 | - |
| 5479 |  Lean Management Token LEAN | US$0,3148 | 0,07% | 8,00% | - | US$2.992,67 | - |
| 5480 |  Daisy Launch Pad DAISY | US$0,4159 | 609,90% | -0,58% | - | US$2.985,16 | - |
| 5481 |  Rabbit Finance RABBIT | US$0,001678 | 5,58% | -6,69% | - | US$2.972,86 | - |
| 5482 |  MultiPlanetary Inus INUS | US$0,000000004605 | -2,67% | 17,79% | - | US$2.987,81 | - |
| 5483 |  DEFY DEFY | US$0,005079 | -0,74% | -1,28% | - | US$2.904,81 | - |
| 5484 |  Hey HEY | US$0,002767 | -3,11% | -16,18% | - | US$2.957,83 | - |
| 5485 |  Mycelium MYC | US$0,01683 | 8,33% | -13,02% | - | US$2.866,84 | - |
| 5486 |  MUU MUU | US$0,0000004240 | 0,10% | 19,25% | - | US$2.948,51 | - |
| 5487 |  Husky Avax HUSKY | US$0,000000004115 | 3,13% | -27,35% | - | US$2.941,43 | - |
| 5488 |  Digichain DIGICHAIN | US$0,00001984 | -5,15% | 41,38% | - | US$2.990,84 | - |
| 5489 |  BitcoinBR BTCBR | US$0,000000000000 | -81,39% | -80,48% | - | US$2.938,38 | - |
| 5490 |  Thought THT | US$0,008120 | -1,37% | -2,83% | - | US$2.938,75 | - |
| 5491 |  World of Defish WOD | US$0,0004858 | 5,35% | -0,73% | - | US$2.922,71 | - |
| 5492 |  2G CARBON COIN 2GCC | US$2,08 | 25,33% | -74,85% | - | US$2.956,62 | - |
| 5493 |  NUDES NUDES | US$0,000000000449 | -7,95% | -15,40% | - | US$2.922,71 | - |
| 5494 |  REBorn RB | US$0,06305 | -0,01% | -9,21% | - | US$2.917,20 | - |
| 5495 |  CACTUS CACTUS | US$0,000009846 | -16,05% | -38,53% | - | US$2.916,40 | - |
| 5496 |  LoungeM LZM | US$0,09142 | -12,49% | 19,85% | - | US$2.775,34 | - |
| 5497 |  Proxy Swap PROXY | US$0,003934 | -4,62% | -14,29% | - | US$2.907,56 | - |
| 5498 |  Battle Saga BTL | US$0,001736 | 3,67% | 23,28% | - | US$2.904,53 | - |
| 5499 |  Matrix Token MTIX | US$0,00007001 | 52,17% | 86,97% | - | US$2.939,28 | - |
| 5500 |  Defira (Cronos) FIRA | US$0,03168 | -3,72% | -16,27% | - | US$2.897,81 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.