Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MetaBrands MAGE | US$0,02447 | 0,02% | -7,35% | - | US$1.963,84 | - |
| 5652 |  CATpay CATPAY | US$0,000000000031 | 0,23% | -2,66% | - | US$1.809,32 | - |
| 5653 |  ℓUSD LUSD | US$1,15 | 0,86% | -0,18% | - | US$1.954,48 | - |
| 5654 |  Dcoin Token DT | US$0,003302 | -0,06% | -40,11% | - | US$1.954,35 | - |
| 5655 |  Suteku SUTEKU | US$0,00001955 | -7,63% | 4,22% | - | US$1.950,91 | - |
| 5656 |  FLOSHIDO INU FLOSHIDO | US$0,000001021 | 2,27% | -88,03% | - | US$1.961,86 | - |
| 5657 |  API INU API | US$0,00000001539 | 8,23% | 6,49% | - | US$1.943,85 | - |
| 5658 |  Erzurumspor Token ERZ | US$0,1953 | 0,78% | -4,25% | - | US$1.938,83 | - |
| 5659 |  Zeus Finance ZEUS | US$0,03966 | -7,74% | -11,76% | - | US$1.927,96 | - |
| 5660 |  MetaQ METAQ | US$0,1120 | 10,89% | 20,43% | - | US$1.923,35 | - |
| 5661 |  Beefy Escrowed Fantom BEFTM | US$0,3373 | -5,54% | -13,07% | - | US$1.897,59 | - |
| 5662 |  Wrapped Syscoin WSYS | US$0,1823 | -1,11% | -10,94% | - | US$1.904,39 | - |
| 5663 |  Plato Farm (MARK) MARK | US$0,0000003402 | 7,14% | -27,61% | - | US$1.889,67 | - |
| 5664 |  Kyber Network Crystal Legacy KNCL | US$0,8216 | -5,48% | -5,25% | - | US$1.885,02 | - |
| 5665 |  BOHR BR | US$0,04691 | 0,32% | -16,86% | - | US$1.883,92 | - |
| 5666 |  Pussy Financial PUSSY | US$0,000003852 | -4,14% | -2,63% | - | US$1.882,35 | - |
| 5667 |  Flashloans.com FLASH | US$0,0005987 | -10,02% | -16,13% | - | US$1.875,58 | - |
| 5668 |  Blitz Labs BLITZ | US$0,002941 | -2,52% | -8,46% | - | US$1.875,36 | - |
| 5669 |  Gym AI GYM AI | US$0,0002107 | -4,47% | -9,86% | - | US$1.868,17 | - |
| 5670 |  Falcon9 FALCON9 | US$0,000000000027 | -5,47% | 13,10% | - | US$1.862,26 | - |
| 5671 |  DollarBack BACK | US$0,000001375 | 31,08% | 202,30% | - | US$1.848,86 | - |
| 5672 |  LakeViewMeta LVM | US$0,0003948 | 0,63% | -0,90% | - | US$1.847,99 | - |
| 5673 |  Kyte.One KTE | US$0,02059 | -3,02% | -8,14% | - | US$1.844,44 | - |
| 5674 |  NFTshootout SHOO | US$0,000000001940 | 4,17% | 12,05% | - | US$1.843,18 | - |
| 5675 |  Phenix Finance (Polygon) PHNX | US$0,01502 | -3,09% | -12,70% | - | US$1.823,54 | - |
| 5676 |  Sarcophagus SARCO | US$0,1383 | -1,87% | 1,54% | - | US$1.821,30 | - |
| 5677 |  Helena Financial HELENA | US$0,04852 | -2,33% | -5,28% | - | US$1.814,38 | - |
| 5678 |  RUN TOGETHER RUN | US$0,007415 | -5,35% | 8,58% | - | US$1.811,66 | - |
| 5679 |  Shambala BALA | US$0,000000000306 | -1,57% | -7,35% | - | US$1.808,63 | - |
| 5680 |  MonoMoney MONO | US$0,003132 | -1,48% | -6,54% | - | US$1.805,44 | - |
| 5681 |  BerylBit BRB | US$0,0005623 | -7,46% | -12,27% | - | US$1.801,27 | - |
| 5682 |  YuzuSwap YUZU | US$0,004599 | -1,55% | -11,75% | - | US$1.813,53 | - |
| 5683 |  PiBridge PIB | US$0,01541 | -3,38% | -27,77% | - | US$1.794,53 | - |
| 5684 |  Musk Gold MUSK | US$0,009809 | -2,39% | -8,47% | - | US$1.789,13 | - |
| 5685 |  Pollen Coin PCN | US$0,04101 | 0,01% | 0,02% | - | US$1.780,26 | - |
| 5686 |  Cannaland Token CNLT | US$0,2625 | 1,09% | -0,82% | - | US$1.772,95 | - |
| 5687 |  GEODNET GEOD | US$0,02416 | -2,86% | -14,39% | - | US$1.772,15 | - |
| 5688 |  Immutable DARA | US$0,01695 | -4,02% | -14,68% | - | US$1.766,66 | - |
| 5689 |  Aptoge APTOGE | US$0,1653 | -3,93% | -23,15% | - | US$1.762,24 | - |
| 5690 |  Shadowswap Finance SHDW | US$3,06 | 0,00% | 0,00% | - | US$1.748,15 | - |
| 5691 |  Yield Yak AVAX YYAVAX | US$18,48 | -1,63% | -12,14% | - | US$1.888,73 | - |
| 5692 |  Monetas MNTG | US$0,2835 | -16,59% | -25,63% | - | US$1.745,79 | - |
| 5693 |  Grape Finance GRAPE | US$0,03146 | -2,18% | -9,58% | - | US$1.745,12 | - |
| 5694 |  ByteEx BX | US$0,0002832 | 12,96% | 27,65% | - | US$1.760,23 | - |
| 5695 |  Propland PROP | US$0,04880 | -12,41% | 49,00% | - | US$1.744,66 | - |
| 5696 |  Argo Finance ARGO | US$0,003279 | -0,80% | 18,87% | - | US$1.739,31 | - |
| 5697 |  TipsyCoin $TIPSY | US$0,00006832 | -0,15% | -2,32% | - | US$1.735,44 | - |
| 5698 |  Moonscape MSCP | US$0,0005475 | -2,21% | 7,61% | - | US$1.731,83 | - |
| 5699 |  Favor FAVOR | US$0,07721 | -18,57% | -27,79% | - | US$1.752,25 | - |
| 5700 |  Dohrnii DHN | US$0,01818 | -6,90% | -45,87% | - | US$1.726,02 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.