Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Coinflect WCFLT | US$0,00003009 | 7,39% | -0,06% | - | US$1.212,25 | - |
| 5852 |  Style STYLE | US$0,01731 | 4,37% | 12,05% | - | US$1.269,19 | - |
| 5853 |  NeoFi NEOFI | US$0,001206 | -0,75% | -5,34% | - | US$1.188,13 | - |
| 5854 |  Aavegotchi ALPHA ALPHA | US$0,006850 | -3,84% | -26,03% | - | US$1.265,54 | - |
| 5855 |  The Genesis Block GENBLOK | US$0,002574 | -6,06% | -12,12% | - | US$1.202,79 | - |
| 5856 |  MirArc Chain MAT | US$0,08947 | -1,06% | -48,63% | - | US$1.195,46 | - |
| 5857 |  ZFMCOIN ZFM | US$0,001231 | 8,79% | 8,91% | - | US$1.192,55 | - |
| 5858 |  BabyApeFunClub BAFC | US$0,000000000082 | -10,53% | -53,84% | - | US$1.190,21 | - |
| 5859 |  xUSD XUSD | US$0,2444 | -1,01% | -3,27% | - | US$1.160,88 | - |
| 5860 |  Litecoin TRC20 LTCT | US$94,70 | -2,31% | 1,29% | - | US$1.180,19 | - |
| 5861 |  Flash Technologies FLASH | US$0,0001349 | -12,49% | 18,46% | - | US$1.181,52 | - |
| 5862 |  StarLaunch STARS | US$0,07613 | -0,81% | -7,71% | - | US$1.199,59 | - |
| 5863 |  Dark Matter DeFi DMD | US$0,001490 | -0,10% | -9,62% | - | US$1.174,54 | - |
| 5864 |  XAI Silo Finance XAI | US$0,9974 | -0,10% | -0,33% | - | US$1.166,69 | - |
| 5865 |  Defiskeletons SKELETON | US$0,04120 | 2,85% | -22,46% | - | US$1.161,99 | - |
| 5866 |  Melody SNS | US$0,004782 | -1,92% | -3,38% | - | US$1.160,65 | - |
| 5867 |  SolanaSail SAIL | US$0,009117 | -6,88% | -19,60% | - | US$1.170,74 | - |
| 5868 |  Roxe Cash ROC | US$0,007201 | 1,83% | 2,27% | - | US$1.154,75 | - |
| 5869 |  HEdpAY HDP.ф | US$0,08561 | -1,61% | 11,17% | - | US$1.157,12 | - |
| 5870 |  RLDX RLDX | US$0,007279 | -3,21% | -9,02% | - | US$1.156,21 | - |
| 5871 |  Sollama Utilities SOLLAMA | US$0,00006047 | -4,28% | -6,91% | - | US$1.148,52 | - |
| 5872 |  Mechanium MECHA | US$0,1647 | -2,01% | -1,44% | - | US$1.154,04 | - |
| 5873 |  Malgo Finance MGXG | US$0,1000 | -0,01% | -0,04% | - | US$1.148,67 | - |
| 5874 |  Soakmont SKMT | US$0,000008606 | -6,70% | -7,19% | - | US$1.147,09 | - |
| 5875 |  CryptoBharatCoin CBC | US$0,07011 | -0,01% | -0,29% | - | US$1.143,08 | - |
| 5876 |  Electric Vehicle Direct Currency EVDC | US$0,00001458 | 1,74% | -7,99% | - | US$1.141,14 | - |
| 5877 |  Phoenix Protocol Dao PP | US$0,01242 | -5,41% | 12,04% | - | US$1.134,88 | - |
| 5878 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,26 | -5,65% | 11,46% | - | US$1.133,66 | - |
| 5879 |  NewB.Farm NEWB | US$3,78 | -0,58% | -1,78% | - | US$1.128,85 | - |
| 5880 |  Magic Elpis Gem MEG | US$0,0009403 | -0,20% | 11,10% | - | US$1.128,53 | - |
| 5881 |  XDoge Network XDOGE | US$0,000001582 | -0,24% | -0,54% | - | US$1.126,35 | - |
| 5882 |  Luna-Pad LUNAPAD | US$0,0001981 | -64,49% | -33,97% | - | US$1.119,96 | - |
| 5883 |  Radar RADAR | US$0,03740 | -35,53% | 8,03% | - | US$1.117,45 | - |
| 5884 |  Comb Finance COMB | US$4,41 | -6,78% | -12,26% | - | US$1.116,32 | - |
| 5885 |  xCRX XCRX | US$0,01684 | -2,69% | -12,16% | - | US$1.115,35 | - |
| 5886 |  Qawalla QWLA | US$0,4001 | -1,92% | -9,66% | - | US$1.114,65 | - |
| 5887 |  Continuum Finance CTN | US$0,05699 | -5,38% | 3,67% | - | US$1.113,56 | - |
| 5888 |  IMMOPET Token IMPT | US$0,01690 | -3,32% | -12,66% | - | US$1.109,79 | - |
| 5889 |  Dinger Token DINGER | US$0,000001324 | 0,96% | 0,65% | - | US$1.109,26 | - |
| 5890 |  Cross-Chain Bridge Token BRIDGE | US$0,001743 | -11,09% | -61,44% | - | US$1.107,77 | - |
| 5891 |  Reach DAO READ | US$0,0001767 | -11,02% | -20,66% | - | US$1.104,85 | - |
| 5892 |  TEN TENFI | US$0,009924 | -0,93% | -0,97% | - | US$1.103,08 | - |
| 5893 |  Meshswap Protocol MESH | US$0,07656 | 5,99% | -20,91% | - | US$1.137,83 | - |
| 5894 |  DRIVEZ DRIV | US$0,001006 | -2,60% | -7,35% | - | US$1.130,47 | - |
| 5895 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,56% | -2,86% | - | US$1.092,04 | - |
| 5896 |  Swing DAO SWING | US$0,000008371 | -6,38% | -26,77% | - | US$1.184,26 | - |
| 5897 |  VizslaSwap VIZSLASWAP | US$0,01442 | -0,59% | -5,95% | - | US$1.090,39 | - |
| 5898 |  MOVE Network MOVD | US$0,0003960 | -2,47% | -8,34% | - | US$1.085,50 | - |
| 5899 |  Primal (new) PRM | US$0,002546 | -5,16% | 24,16% | - | US$1.082,46 | - |
| 5900 |  UCROWDME UCM | US$0,0001800 | -1,16% | -32,89% | - | US$1.081,67 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.