Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Dope Wars Paper PAPER | US$0,002547 | 95,62% | 148,09% | - | US$1.724,31 | - |
| 5702 |  HyperonChain HPN | US$0,01109 | -28,39% | 705,72% | - | US$1.720,98 | - |
| 5703 |  RFOX Finance VFOX | US$0,2429 | 1,42% | 4,18% | - | US$1.719,45 | - |
| 5704 |  Soccer Crypto SOT | US$0,003637 | -12,27% | -17,16% | - | US$1.717,32 | - |
| 5705 |  Shiny Ore SO | US$0,00002163 | -7,54% | -36,43% | - | US$1.711,00 | - |
| 5706 |  Feeder.finance FEED | US$0,0004397 | -8,03% | 5,58% | - | US$1.702,53 | - |
| 5707 |  Bitratoken BITRA | US$0,001423 | 28,29% | -7,99% | - | US$1.694,39 | - |
| 5708 |  Point Network POINT | US$0,03199 | 3,62% | 0,28% | - | US$1.693,95 | - |
| 5709 |  BananaClubToken BCT | US$0,004533 | -2,82% | -7,49% | - | US$1.691,23 | - |
| 5710 |  iOWN Token iOWN | US$0,01140 | 0,62% | -1,17% | - | US$9.100,87 | - |
| 5711 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01067 | -13,99% | -22,44% | - | US$1.710,80 | - |
| 5712 |  Axial AXIAL | US$0,0003289 | -18,62% | -24,30% | - | US$1.673,60 | - |
| 5713 |  Ghospers Game GHSP | US$0,002805 | 5,44% | 3,61% | - | US$1.661,00 | - |
| 5714 |  BlockSAFU BSAFU | US$0,00006978 | -10,18% | -29,28% | - | US$1.660,47 | - |
| 5715 |  GhostMarket GM | US$0,02026 | -2,31% | -6,54% | - | US$1.650,08 | - |
| 5716 |  Privok Green Enegry PVK | US$0,0002081 | -30,36% | -68,82% | - | US$1.643,18 | - |
| 5717 |  JK Coin JK | US$0,1206 | -4,69% | -4,56% | - | US$1.642,96 | - |
| 5718 |  Novatoken NVT | US$0,002776 | 43,21% | 41,31% | - | US$1.642,50 | - |
| 5719 |  ShibaCorgi SHICO | US$0,000000000000 | -2,49% | 25,67% | - | US$1.640,83 | - |
| 5720 |  Okidoki Social DOKI | US$0,002001 | 0,86% | 1,55% | - | US$1.636,26 | - |
| 5721 |  Crypto Royale ROY | US$0,005245 | -4,66% | -12,71% | - | US$1.636,13 | - |
| 5722 |  Lucidao LCD | US$0,02085 | -2,25% | -12,03% | - | US$1.629,35 | - |
| 5723 |  YFIONE YFO | US$3,63 | 0,30% | -7,00% | - | US$1.585,50 | - |
| 5724 |  ImmortalDAO Finance IMMO | US$0,7508 | -3,70% | -2,56% | - | US$1.621,01 | - |
| 5725 |  Rocket ROCKET | US$0,001701 | -2,35% | -7,06% | - | US$1.615,11 | - |
| 5726 |  CollectCoin CLCT | US$0,01704 | -3,04% | -5,10% | - | US$1.607,89 | - |
| 5727 |  ZOO Crypto World ZOO | US$0,0006184 | -0,68% | 4,90% | - | US$1.604,13 | - |
| 5728 |  Vagabond VGO | US$0,03040 | -0,66% | 4,46% | - | US$1.600,11 | - |
| 5729 |  Celo Brazilian Real CREAL | US$0,1920 | -0,37% | -0,54% | - | US$1.597,30 | - |
| 5730 |  1peco 1PECO | US$0,1452 | -4,07% | -3,80% | - | US$1.595,89 | - |
| 5731 |  NOSHIT NSH | US$0,000000000001 | -52,46% | -55,22% | - | US$1.591,36 | - |
| 5732 |  Flona FLONA | US$0,00000002223 | -5,28% | -26,99% | - | US$1.586,47 | - |
| 5733 |  Lox Network LOX | US$0,0002289 | -3,97% | -3,44% | - | US$1.586,50 | - |
| 5734 |  Janus Network JNS | US$0,1233 | 0,89% | -0,49% | - | US$1.577,63 | - |
| 5735 |  Citizen Finance V2 CIFI | US$0,04500 | -2,52% | -15,73% | - | US$1.576,13 | - |
| 5736 |  Chikn Fert FERT | US$0,001575 | -9,24% | -15,31% | - | US$1.562,82 | - |
| 5737 |  Vince chain VCE | US$0,00001605 | -2,75% | -0,77% | - | US$1.557,34 | - |
| 5738 |  G* G* | US$0,000001011 | -13,60% | -44,94% | - | US$1.554,56 | - |
| 5739 |  Defi Coin DEFC | US$0,03387 | 0,98% | -7,58% | - | US$1.546,95 | - |
| 5740 |  Colony Avalanche Index CAI | US$100,27 | -1,94% | -8,36% | - | US$1.545,61 | - |
| 5741 |  UXD Protocol UXP | US$0,007476 | -2,64% | -9,50% | - | US$39.874,41 | - |
| 5742 |  A4 Finance A4 | US$0,009144 | -3,11% | -12,55% | - | US$1.533,45 | - |
| 5743 |  Diyarbekirspor Token DIYAR | US$0,1413 | -5,69% | -12,25% | - | US$1.630,30 | - |
| 5744 |  TLabs TBS | US$0,00008651 | 14,02% | 5,21% | - | US$1.524,72 | - |
| 5745 |  Pige Inu PINU | US$0,000000000406 | -4,16% | -35,74% | - | US$1.515,82 | - |
| 5746 |  InnitfortheTECH INNIT | US$0,00005747 | -0,71% | 74,86% | - | US$1.522,92 | - |
| 5747 |  Chocoswap VNLA | US$0,02706 | 46,70% | 36,80% | - | US$1.521,71 | - |
| 5748 |  Chooky Inu $CHOO | US$0,02126 | -6,41% | 0,50% | - | US$1.520,18 | - |
| 5749 |  PolkaFantasy XP | US$0,07017 | 0,70% | -8,48% | - | US$1.504,43 | - |
| 5750 |  Vulture Peak VPK | US$0,02752 | 0,15% | 3,00% | - | US$1.487,88 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.