Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Billiard Crypto BIC | US$0,01111 | -8,89% | -16,35% | - | US$2.529,07 | - |
| 5552 |  All In AI AIAI | US$0,0001373 | -15,22% | 4,55% | - | US$2.506,72 | - |
| 5553 |  MetalSwap XMT | US$0,01988 | -0,91% | 5,94% | - | US$2.525,29 | - |
| 5554 |  Socaverse SOCA | US$0,00000004615 | 1,27% | 0,48% | - | US$2.520,45 | - |
| 5555 |  FTDex FTD | US$0,0006337 | -4,19% | 0,00% | - | US$2.682,92 | - |
| 5556 |  Viblos VIBLO | US$0,0001400 | -0,01% | -1,41% | - | US$2.505,07 | - |
| 5557 |  kiwi KIWI | US$0,05541 | -7,51% | -12,60% | - | US$2.503,29 | - |
| 5558 |  Digihealth DGH | US$0,006011 | -10,97% | -23,73% | - | US$2.496,63 | - |
| 5559 |  DexWallet DWT | US$0,0004473 | 6,54% | 6,58% | - | US$2.492,95 | - |
| 5560 |  Paycer Protocol PCR | US$0,0007801 | -1,22% | 25,64% | - | US$2.478,19 | - |
| 5561 |  MetaDoge METADOGE | US$0,000000000543 | -3,52% | -27,29% | - | US$2.476,81 | - |
| 5562 |  Dabb Doge DDOGE | US$0,004394 | -1,30% | 1,63% | - | US$2.475,00 | - |
| 5563 |  Winter WINTER | US$0,005540 | -1,15% | -20,47% | - | US$2.588,36 | - |
| 5564 |  CronaSwap CRONA | US$0,001192 | -3,69% | -3,21% | - | US$2.468,23 | - |
| 5565 |  PMG Coin PMG | US$0,0007561 | -3,33% | 9,40% | - | US$2.480,38 | - |
| 5566 |  Duckie Land MMETA | US$0,02624 | -1,92% | -1,23% | - | US$2.465,45 | - |
| 5567 |  Lux King Tech LKT | US$0,1289 | 17,85% | -0,51% | - | US$2.455,99 | - |
| 5568 |  Frog Inu FGI | US$0,000000000102 | -12,81% | -8,39% | - | US$2.430,59 | - |
| 5569 |  Triathon GEON | US$0,0008747 | -6,82% | -26,36% | - | US$2.429,77 | - |
| 5570 |  CoinField Coin CFC | US$0,2519 | -0,16% | -0,03% | - | US$2.429,21 | - |
| 5571 |  SOLARR SLRR | US$0,002101 | 0,02% | 15,11% | - | US$2.422,54 | - |
| 5572 |  Tracer DAO TCR | US$0,03579 | 21,46% | 17,05% | - | US$2.420,62 | - |
| 5573 |  Advantis ADVT | US$0,000003066 | -0,90% | -6,89% | - | US$2.420,40 | - |
| 5574 |  UpStableToken USTX | US$0,02301 | 0,47% | -0,09% | - | US$2.530,91 | - |
| 5575 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000264 | 18,34% | -49,94% | - | US$2.512,17 | - |
| 5576 |  Centaurify CENT | US$0,001043 | 0,63% | -38,53% | - | US$2.392,79 | - |
| 5577 |  Doglaikacoin DLC | US$0,00004270 | -0,25% | -7,97% | - | US$2.407,16 | - |
| 5578 |  Afrostar AFRO | US$0,000000002574 | -0,49% | -2,63% | - | US$2.406,51 | - |
| 5579 |  Compounded Marinated UMAMI CMUMAMI | US$10,79 | -9,46% | 4,63% | - | US$2.403,32 | - |
| 5580 |  Poochain POOP | US$0,0002607 | 7,03% | 39,78% | - | US$2.615,72 | - |
| 5581 |  EthicHub ETHIX | US$0,2256 | -1,09% | 0,21% | - | US$2.391,19 | - |
| 5582 |  Devour DPAY | US$0,005163 | -0,85% | 3,63% | - | US$2.374,74 | - |
| 5583 |  HITOP HITOP | US$0,0001957 | 49,36% | 48,77% | - | US$2.368,00 | - |
| 5584 |  Dragon Crypto Argenti DCAR | US$0,06817 | -0,01% | -1,59% | - | US$2.439,56 | - |
| 5585 |  Falcon FLN | US$0,0002827 | -0,55% | 4,00% | - | US$2.350,02 | - |
| 5586 |  DODbase DODB | US$0,0005895 | 4,24% | -6,87% | - | US$2.349,57 | - |
| 5587 |  Matic Launchpad MATICPAD | US$0,0001522 | -11,31% | -14,91% | - | US$2.325,28 | - |
| 5588 |  Betero BTE | US$0,002186 | 0,68% | 7,81% | - | US$2.319,38 | - |
| 5589 |  Spring SPRING | US$0,006302 | -1,01% | -18,75% | - | US$2.365,75 | - |
| 5590 |  Bitsten Token BST | US$0,002836 | 44,83% | 87,05% | - | US$2.388,27 | - |
| 5591 |  IZE IZE | US$0,007824 | -0,93% | -3,43% | - | US$2.297,50 | - |
| 5592 |  Autumn AUTUMN | US$0,004572 | -0,59% | -16,36% | - | US$2.374,43 | - |
| 5593 |  Pinkie Inu PINKIE | US$0,00000008225 | -0,15% | 71,81% | - | US$2.285,59 | - |
| 5594 |  MICROCOSM MIC | US$2,33 | 0,97% | -10,88% | - | US$2.281,69 | - |
| 5595 |  Iris Ecosystem IRISTOKEN | US$0,005282 | -5,47% | -31,01% | - | US$2.276,88 | - |
| 5596 |  JEDSTAR JED | US$0,06611 | -5,97% | -18,91% | - | US$2.269,39 | - |
| 5597 |  MOTIV Protocol MOV | US$0,002014 | -6,14% | -2,14% | - | US$2.267,95 | - |
| 5598 |  Cub Finance CUB | US$0,01778 | -1,63% | -4,26% | - | US$2.219,88 | - |
| 5599 |  Cens World CENS | US$0,00006932 | -9,39% | 8,52% | - | US$2.259,48 | - |
| 5600 |  Leve Invest LEVE | US$0,002642 | 8,58% | 4,34% | - | US$2.301,22 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.