Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  EurocoinToken ECTE | US$0,08322 | -0,78% | -2,36% | - | US$2.234,90 | - |
| 5602 |  Sukiyaki SUKI | US$0,0003042 | -10,38% | -72,17% | - | US$2.209,11 | - |
| 5603 |  Idle Ninja Online NINKY | US$0,0003069 | -1,35% | -5,28% | - | US$2.206,30 | - |
| 5604 |  Vanspor Token VAN | US$0,1456 | -8,67% | -10,21% | - | US$2.204,29 | - |
| 5605 |  Shaman King Inu SHAMAN | US$0,000000000004 | -2,48% | -14,35% | - | US$2.207,06 | - |
| 5606 |  Youbie $YOUB | US$0,0004040 | 2,91% | -0,60% | - | US$2.196,34 | - |
| 5607 |  Monsterra (MAG) MAG | US$0,002406 | -1,81% | -12,23% | - | US$2.192,27 | - |
| 5608 |  ECO ECO | US$0,02023 | -0,11% | 0,19% | - | US$2.188,29 | - |
| 5609 |  Cylum Finance CYM | US$0,000008687 | 3,75% | -5,15% | - | US$2.181,38 | - |
| 5610 |  ArbiNYAN NYAN | US$0,004643 | -2,46% | -32,04% | - | US$2.170,98 | - |
| 5611 |  Cia Protocol CIA | US$0,000003744 | -3,32% | 6,19% | - | US$2.170,51 | - |
| 5612 |  Global AEX Token GAT | US$0,009232 | 0,11% | -0,42% | - | US$2.170,28 | - |
| 5613 |  Alt Markets AMX | US$0,002141 | -10,72% | -36,37% | - | US$2.159,39 | - |
| 5614 |  Community Business Token CBT | US$0,000002313 | 5,40% | -2,40% | - | US$2.162,31 | - |
| 5615 |  Hummus HUM | US$0,05772 | 9,98% | 14,85% | - | US$2.140,94 | - |
| 5616 |  DRIVENx DVX | US$0,002999 | -3,49% | -8,24% | - | US$2.137,50 | - |
| 5617 |  TTX METAVERSE XMETA | US$0,0000005016 | 2,51% | -19,42% | - | US$2.136,14 | - |
| 5618 |  DeHero HEROES | US$0,04111 | -0,14% | -13,62% | - | US$2.129,76 | - |
| 5619 |  Chimeras CHIM | US$0,01755 | 6,33% | 6,75% | - | US$2.120,55 | - |
| 5620 |  sKLAY SKLAY | US$0,3048 | -4,63% | -15,19% | - | US$2.122,33 | - |
| 5621 |  AquaGoat.Finance AQUAGOAT | US$0,000000000401 | 4,00% | -6,03% | - | US$2.122,85 | - |
| 5622 |  Amazy Move Token AMT | US$0,01646 | -0,85% | -6,52% | - | US$2.117,79 | - |
| 5623 |  Create CT | US$0,002134 | 1,07% | -7,26% | - | US$2.099,17 | - |
| 5624 |  ION DAO ION | US$1.056,30 | -3,36% | -5,28% | - | US$2.108,77 | - |
| 5625 |  Phonon DAO PHONON | US$0,001259 | 4,66% | -2,68% | - | US$2.086,81 | - |
| 5626 |  DareNFT DNFT | US$0,000008147 | -7,97% | -10,96% | - | US$2.081,76 | - |
| 5627 |  Baby Bitcoin BBTC | US$0,000000002039 | -0,45% | 1,89% | - | US$2.079,35 | - |
| 5628 |  Probably Nothing PRBLY | US$0,004346 | 2,70% | -4,58% | - | US$2.073,46 | - |
| 5629 |  Apple Tokenized Stock Defichain DAAPL | US$110,69 | 0,52% | 2,44% | - | US$2.072,97 | - |
| 5630 |  DarkCrypto DARK | US$0,006482 | -5,45% | -13,93% | - | US$2.067,92 | - |
| 5631 |  Ocavu Network Token OCAVU | US$0,001083 | -1,74% | -11,82% | - | US$2.049,07 | - |
| 5632 |  Hachiko Inu INU | US$0,000000007295 | 26,07% | -0,36% | - | US$2.038,54 | - |
| 5633 |  Summer SUMMER | US$0,004860 | 3,29% | 5,71% | - | US$2.114,19 | - |
| 5634 |  EthereumMax EMAX | US$0,000000001116 | 2,39% | 9,72% | - | US$2.023,82 | - |
| 5635 |  Pay It Now PIN | US$0,009654 | -0,59% | -5,62% | - | US$2.019,53 | - |
| 5636 |  ESPL ARENA ARENA | US$0,0004181 | -15,74% | -89,11% | - | US$2.011,15 | - |
| 5637 |  OBRok Token OBROK | US$0,000000000488 | 7,80% | 17,37% | - | US$2.014,72 | - |
| 5638 |  Musk Metaverse METAMUSK | US$0,000000002371 | -2,97% | -3,52% | - | US$2.012,48 | - |
| 5639 |  Sports 2K75 S2K | US$0,000000004684 | -5,88% | 2,10% | - | US$2.010,67 | - |
| 5640 |  Mission Helios HELIOS | US$0,00000005051 | 1,10% | -6,39% | - | US$2.010,33 | - |
| 5641 |  Millimeter MM | US$0,0009501 | 24,99% | 48,43% | - | US$2.005,99 | - |
| 5642 |  Adadao ADAO | US$0,002156 | -2,89% | -12,93% | - | US$1.968,82 | - |
| 5643 |  Jswap.Finance JF | US$0,03495 | -3,37% | -9,59% | - | US$1.997,80 | - |
| 5644 |  OpenXSwap Gov. Token XOPENX | US$0,4730 | -5,60% | 59,57% | - | US$1.995,46 | - |
| 5645 |  StrongNode Edge SNE | US$0,00001819 | 0,82% | -7,98% | - | US$1.992,02 | - |
| 5646 |  Level Finance LGO | US$90.133,91 | -9,06% | 49,27% | - | US$1.982,31 | - |
| 5647 |  Nucleon XCFX | US$0,2284 | -4,49% | 0,00% | - | US$1.980,20 | - |
| 5648 |  Moonpot POTS | US$0,01080 | -0,36% | -10,61% | - | US$1.930,94 | - |
| 5649 |  Scaleton SCALE | US$0,1324 | 3,17% | 8,22% | - | US$1.974,57 | - |
| 5650 |  KRYZA Exchange KRX | US$0,007301 | -1,36% | -22,34% | - | US$1.970,17 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.