Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Blue Baikal BBC | US$0,00001181 | -2,30% | 1,35% | - | US$1.502,71 | - |
| 5752 |  Ripio Coin RPC | US$0,004786 | 0,71% | 0,56% | - | US$1.500,19 | - |
| 5753 |  Jaiho Crypto JAIHO | US$0,001329 | -1,72% | -2,40% | - | US$1.495,42 | - |
| 5754 |  Definder Network DNT | US$0,05443 | 2,19% | -2,29% | - | US$1.492,10 | - |
| 5755 |  Vexchange VEX | US$0,01898 | -3,95% | -9,89% | - | US$1.493,90 | - |
| 5756 |  HollaEx Token XHT | US$0,1869 | -0,39% | -1,93% | - | US$1.489,61 | - |
| 5757 |  Eifi FInance EIFI | US$0,006261 | 3,94% | 1,14% | - | US$1.469,17 | - |
| 5758 |  Turtles Token TRTLS | US$0,08617 | -9,87% | -23,59% | - | US$1.476,51 | - |
| 5759 |  ARize ARZ | US$0,0005756 | 3,51% | 6,88% | - | US$1.475,25 | - |
| 5760 |  Wettok Market WTO | US$0,03130 | -0,04% | 0,07% | - | US$1.472,71 | - |
| 5761 |  KeKChain KEK | US$0,0001160 | -4,79% | -2,39% | - | US$1.518,66 | - |
| 5762 |  Age of Zalmoxis KOSON | US$0,01803 | 1,55% | -11,73% | - | US$1.468,92 | - |
| 5763 |  Arro Social ARRO | US$0,0002699 | -6,93% | -15,63% | - | US$1.465,55 | - |
| 5764 |  Toobcoin TOOB | US$0,003800 | -10,53% | -15,09% | - | US$1.286,74 | - |
| 5765 |  Shiba Floki Inu FLOKI | US$0,000000000340 | -5,52% | -12,18% | - | US$1.417,37 | - |
| 5766 |  Nitro NITRO | US$0,0002856 | 5,78% | -21,16% | - | US$1.453,06 | - |
| 5767 |  Domestic collectors $DMC | US$0,008087 | -1,29% | -7,36% | - | US$1.443,76 | - |
| 5768 |  CloudTx CLOUD | US$0,0006701 | -9,07% | -26,15% | - | US$1.432,31 | - |
| 5769 |  Crypto Inu ABCD | US$0,000000001905 | 31,00% | 56,08% | - | US$1.441,38 | - |
| 5770 |  Meowcoin MEWC | US$0,0001665 | -6,25% | 92,81% | - | US$1.438,30 | - |
| 5771 |  TabTrader Token TTT | US$0,009024 | 0,45% | 0,75% | - | US$1.437,93 | - |
| 5772 |  Calo CALO | US$0,006424 | 0,63% | -2,03% | - | US$1.436,85 | - |
| 5773 |  pTokens BTC pBTC | US$10.357,65 | -5,79% | -25,20% | - | US$1.432,52 | - |
| 5774 |  Gemstone GEM | US$0,001782 | -7,45% | -23,51% | - | US$1.430,87 | - |
| 5775 |  Safcoin SAF | US$0,01100 | 21,56% | -17,33% | - | US$1.388,20 | - |
| 5776 |  OEC FIL FILK | US$6,87 | -4,59% | -12,45% | - | US$1.394,27 | - |
| 5777 |  KOLnet KOLNET | US$0,0007011 | -17,24% | 14,91% | - | US$1.425,17 | - |
| 5778 |  Growth DeFi xGRO | US$0,9746 | -0,85% | -2,43% | - | US$1.575,16 | - |
| 5779 |  Hintchain HINT | US$0,0006053 | -1,89% | -18,07% | - | US$1.403,53 | - |
| 5780 |  Candylad CANDYLAD | US$0,000000000000 | -4,15% | 73,68% | - | US$1.446,74 | - |
| 5781 |  MAXX Finance MAXX | US$0,000006580 | -3,25% | -7,06% | - | US$1.397,49 | - |
| 5782 |  Consensus Cell Network ECELL | US$0,003850 | 0,78% | -0,52% | - | US$1.383,45 | - |
| 5783 |  ShibAI Labs SLAB | US$0,0000001892 | 2,16% | -48,98% | - | US$1.237,46 | - |
| 5784 |  MagnetGold MTG | US$0,3487 | -0,51% | -6,53% | - | US$1.392,90 | - |
| 5785 |  Vigorus VIS | US$0,0001133 | -1,73% | -10,84% | - | US$1.361,89 | - |
| 5786 |  ELIS XLS | US$0,1287 | 2,14% | -6,13% | - | US$1.362,69 | - |
| 5787 |  Zinari ZINA | US$0,00002301 | 0,01% | 0,02% | - | US$1.379,33 | - |
| 5788 |  Capital DAO Protocol CDS | US$0,001253 | 2,44% | -0,45% | - | US$1.376,18 | - |
| 5789 |  Fast To Earn F2E | US$0,0005316 | 27,10% | 99,48% | - | US$1.371,97 | - |
| 5790 |  Hummingbird Egg HEGG | US$0,002066 | -4,26% | -21,42% | - | US$1.370,98 | - |
| 5791 |  HOKK Finance HOKK | US$0,0006487 | 3,09% | 4,06% | - | US$1.370,79 | - |
| 5792 |  PYRAMIDWALK PYRA | US$0,0005126 | -10,88% | -12,87% | - | US$1.368,63 | - |
| 5793 |  Givewell Inu GINU | US$0,00006882 | 1,23% | 25,36% | - | US$1.367,50 | - |
| 5794 |  Kintsugi BTC KBTC | US$25.611,36 | -1,37% | -7,17% | - | US$1.364,99 | - |
| 5795 |  DYZilla DYZILLA | US$0,000000000024 | 6,94% | 13,31% | - | US$1.362,49 | - |
| 5796 |  Potato POTATO | US$0,00000006256 | -16,24% | -14,38% | - | US$1.358,83 | - |
| 5797 |  SaucerSwap SAUCE | US$0,02395 | -1,85% | -18,71% | - | US$1.358,55 | - |
| 5798 |  StarkMeta SMETA | US$0,001297 | -3,86% | -16,27% | - | US$1.356,58 | - |
| 5799 |  Liquidifty LQT | US$0,01344 | 0,06% | 3,67% | - | US$1.352,35 | - |
| 5800 |  Croking CRK | US$0,2468 | -3,79% | -25,89% | - | US$1.351,74 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.