Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  4ART Coin 4ART | US$0,003980 | -8,72% | -20,56% | - | US$1.349,56 | - |
| 5802 |  Synapse Network SNP | US$0,01276 | -1,13% | -9,07% | - | US$1.345,14 | - |
| 5803 |  Gem Pad GEMS | US$0,005122 | -2,03% | -5,40% | - | US$1.344,17 | - |
| 5804 |  INU INU | US$0,000000000773 | -3,61% | -4,52% | - | US$1.338,99 | - |
| 5805 |  Canto Shib CSHIB | US$0,000000000031 | -36,22% | -39,65% | - | US$1.337,19 | - |
| 5806 |  BABİL TOKEN BABIL | US$0,2300 | -0,01% | -4,17% | - | US$1.336,65 | - |
| 5807 |  Mercor Finance MRCR | US$0,003152 | -6,42% | -12,26% | - | US$1.336,01 | - |
| 5808 |  888tron 888 | US$0,02626 | 3,15% | 13,72% | - | US$1.325,43 | - |
| 5809 |  BundlesBets V2 BUND | US$3,54 | 4,33% | -7,67% | - | US$1.326,85 | - |
| 5810 |  Popcorn POP | US$0,2576 | 8,29% | 7,47% | - | US$1.326,78 | - |
| 5811 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | -2,82% | -6,23% | - | US$1.326,06 | - |
| 5812 |  GXChain GXC | US$0,4507 | -1,72% | -4,83% | - | US$1.323,92 | - |
| 5813 |  Kinect Finance KNT | US$0,05307 | 2,07% | -0,02% | - | US$1.322,37 | - |
| 5814 |  MDB Plus MDB+ | US$1,25 | 2,78% | 1,94% | - | US$1.318,15 | - |
| 5815 |  Pika PIKA | US$0,000000009273 | 3,20% | 5,63% | - | US$1.314,47 | - |
| 5816 |  DegenX DGNX | US$0,2781 | -0,96% | 71,44% | - | US$1.310,47 | - |
| 5817 |  Walter Inu $WINU | US$0,000002821 | -4,38% | 32,74% | - | US$1.310,16 | - |
| 5818 |  Reflecto USD RUSD | US$0,9896 | 3,74% | 1,86% | - | US$1.308,78 | - |
| 5819 |  BIU COIN BIU | US$0,00004493 | -49,40% | -51,20% | - | US$1.300,69 | - |
| 5820 |  bHIVE BHIVE | US$0,4426 | -2,61% | -3,32% | - | US$1.299,76 | - |
| 5821 |  GamiFi.GG GMI | US$0,0001479 | -12,34% | 104,92% | - | US$1.299,18 | - |
| 5822 |  Effort Economy EFFORT | US$0,006157 | -3,98% | -6,17% | - | US$1.297,98 | - |
| 5823 |  Superalgos SA | US$0,004892 | -0,54% | -7,26% | - | US$1.293,64 | - |
| 5824 |  Asgard Games ASG | US$0,0003178 | 1,51% | 3,50% | - | US$1.282,68 | - |
| 5825 |  CZbomb CZBOMB | US$0,03475 | -0,70% | 325,95% | - | US$1.278,51 | - |
| 5826 |  eHive EHIVE | US$0,00000008171 | 1,02% | 2,84% | - | US$1.276,56 | - |
| 5827 |  Earn Defi Coin EDC | US$1,49 | -0,60% | -15,56% | - | US$1.264,31 | - |
| 5828 |  AnimeSwap ANI | US$0,02265 | -5,85% | -11,25% | - | US$1.263,11 | - |
| 5829 |  EnreachDAO NRCH | US$1,71 | 3,83% | 2,51% | - | US$1.258,31 | - |
| 5830 |  Terareum TERA | US$0,000000000024 | 6,98% | -92,31% | - | US$1.257,63 | - |
| 5831 |  happy birthday coin HBDC | US$0,001427 | -0,01% | 2,73% | - | US$1.257,57 | - |
| 5832 |  Scratch SCRATCH | US$0,03470 | -1,51% | -12,44% | - | US$1.255,36 | - |
| 5833 |  Nusa NUSA | US$14,23 | -0,69% | -1,68% | - | US$1.252,75 | - |
| 5834 |  Konstellation Network DARC | US$0,001521 | -1,19% | -2,53% | - | US$1.251,33 | - |
| 5835 |  Klaymore Stakehouse HOUSE | US$0,007426 | -6,05% | -12,24% | - | US$1.231,73 | - |
| 5836 |  HedgeTrade HEDG | US$0,08608 | -0,61% | -4,69% | - | US$1.247,11 | - |
| 5837 |  ERON ERON | US$0,00001738 | 55,87% | 75,91% | - | US$1.226,63 | - |
| 5838 |  YUMMY YUMMY | US$0,000001664 | 3,75% | 5,53% | - | US$1.245,50 | - |
| 5839 |  Shih Tzu Inu SHIH-TZU | US$0,000000000218 | 0,83% | -3,24% | - | US$1.244,69 | - |
| 5840 |  Piston PSTN | US$0,1273 | -2,25% | -17,80% | - | US$1.250,40 | - |
| 5841 |  Glowston GLON | US$0,000000001031 | 3,48% | 2,09% | - | US$1.243,03 | - |
| 5842 |  Based Finance BASED | US$0,05662 | -3,25% | -15,23% | - | US$1.296,38 | - |
| 5843 |  Uniform Fiscal Object UFO | US$0,0002723 | 15,17% | 26,35% | - | US$1.239,13 | - |
| 5844 |  The Flash Currency TFC | US$0,00005002 | -3,44% | 1,70% | - | US$1.230,90 | - |
| 5845 |  BullDog Inu BULL | US$0,000000000001 | -7,33% | -10,25% | - | US$1.226,89 | - |
| 5846 |  Atlantis Coin ATC | US$0,01084 | -8,30% | -31,26% | - | US$1.224,60 | - |
| 5847 |  Echidna ECD | US$0,002724 | 0,56% | -7,23% | - | US$1.220,70 | - |
| 5848 |  SpritzMoon Crypto Token spritzmoon | US$0,00002041 | -0,30% | -0,30% | - | US$1.225,96 | - |
| 5849 |  Hare Plus HARE PLUS | US$0,000000000072 | 3,23% | -8,77% | - | US$1.219,34 | - |
| 5850 |  Smart Donation Coin SDC | US$0,07820 | 0,33% | -0,21% | - | US$1.216,05 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.