Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Dx Spot DXS | US$0,00006407 | 0,27% | -10,26% | - | US$54,15 | - |
| 6952 |  Overlord LORD | US$0,0009785 | -17,78% | 637,06% | - | US$54,13 | - |
| 6953 |  DogeFather FATHER | US$0,000000000088 | -1,01% | 18,85% | - | US$54,09 | - |
| 6954 |  xDollar Stablecoin XUSD | US$1,05 | -0,26% | -0,87% | - | US$54,01 | - |
| 6955 |  Singularity SGLY | US$0,0004150 | -0,59% | -23,25% | - | US$53,98 | - |
| 6956 |  Artik ARTK | US$0,0001210 | -1,04% | -3,39% | - | US$53,76 | - |
| 6957 |  Stable One Rocket SROCKET | US$0,4868 | 28,08% | 57,00% | - | US$53,67 | - |
| 6958 |  Hoppers Game FLY | US$0,001294 | -2,24% | -16,25% | - | US$53,65 | - |
| 6959 |  Litherium LITH | US$0,001519 | -0,75% | -0,78% | - | US$53,19 | - |
| 6960 |  Drunk Skunks DC STINK | US$0,00009522 | -2,00% | -2,90% | - | US$53,13 | - |
| 6961 |  Football Stars FootballStars | US$0,0000009360 | -0,73% | -2,78% | - | US$53,11 | - |
| 6962 |  PocketRocket POCROC | US$0,000000000021 | -13,63% | -21,05% | - | US$52,94 | - |
| 6963 |  Tank Battle TBL | US$0,0003200 | 0,09% | -10,25% | - | US$52,94 | - |
| 6964 |  Listenify AUDIO | US$0,0002716 | -0,10% | -1,07% | - | US$52,93 | - |
| 6965 |  Fortuneum FORTUNE | US$0,1342 | -0,87% | -5,51% | - | US$52,84 | - |
| 6966 |  Vitteey VITY | US$0,00000008202 | -0,21% | -0,81% | - | US$52,80 | - |
| 6967 |  Owloper Owl OWL | US$0,003837 | -3,12% | -16,72% | - | US$52,66 | - |
| 6968 |  RingFi RING | US$0,000003796 | -19,69% | -20,49% | - | US$52,62 | - |
| 6969 |  BNSD Finance BNSD | US$0,001661 | -18,72% | -13,40% | - | US$52,49 | - |
| 6970 |  BabyWhale BBW | US$0,000002973 | -2,46% | -1,75% | - | US$52,35 | - |
| 6971 |  PEGONetwork OSK-DAO | US$13,52 | -1,21% | 0,85% | - | US$52,21 | - |
| 6972 |  Melo Token MELO | US$0,0000001474 | -0,55% | -0,13% | - | US$52,09 | - |
| 6973 |  Kross Chain LaunchPad KCLP | US$0,0001100 | -0,01% | 0,00% | - | US$52,03 | - |
| 6974 |  Boo Finance BOOFI | US$0,001635 | -23,33% | -33,62% | - | US$51,77 | - |
| 6975 |  TRONPAD TRONPAD | US$0,005795 | -0,91% | -13,54% | - | US$51,64 | - |
| 6976 |  Niobio NBR | US$0,01153 | -24,98% | -25,92% | - | US$51,52 | - |
| 6977 |  TreeDefi SEED | US$0,05306 | -1,85% | -3,90% | - | US$51,46 | - |
| 6978 |  Last Survivor LSC | US$0,0002200 | -2,14% | -15,23% | - | US$51,42 | - |
| 6979 |  Ambra AMBR | US$0,2964 | -1,27% | -1,35% | - | US$51,38 | - |
| 6980 |  BITCOIN INTERNATIONAL BTCI | US$0,02211 | 0,46% | -45,69% | - | US$51,37 | - |
| 6981 |  Point Coin POINT | US$0,05528 | -34,95% | 313,37% | - | US$51,36 | - |
| 6982 |  CLIMB TOKEN FINANCE CLIMB | US$0,5490 | -0,94% | -2,93% | - | US$51,23 | - |
| 6983 |  SpiderDAO SPDR | US$0,0002200 | -6,78% | -9,47% | - | US$50,91 | - |
| 6984 |  Riot Racers RIOT | US$0,002424 | -0,79% | 0,35% | - | US$50,66 | - |
| 6985 |  MoonEdge MOONED | US$0,002934 | 0,07% | 0,01% | - | US$50,45 | - |
| 6986 |  SatoshiStreetBets Token SSB | US$0,000000000034 | 1,42% | -10,35% | - | US$49,82 | - |
| 6987 |  Dragon Verse DRV | US$0,00005016 | -1,65% | -29,50% | - | US$49,79 | - |
| 6988 |  Dogira DOGIRA | US$0,001051 | -1,76% | -8,86% | - | US$49,78 | - |
| 6989 |  Equinox ENX | US$0,0006227 | -4,17% | -14,38% | - | US$49,65 | - |
| 6990 |  Umi Digital UMI | US$0,000004578 | -3,81% | 10,48% | - | US$48,96 | - |
| 6991 |  SolChicks Shards SHARDS | US$0,0005114 | -0,40% | -4,39% | - | US$49,09 | - |
| 6992 |  Arbitrage Token RBTR | US$0,00007732 | -10,01% | 15,66% | - | US$49,02 | - |
| 6993 |  Bitcoin City Coin BCITY | US$0,0004007 | -0,86% | -5,53% | - | US$48,77 | - |
| 6994 |  Optimus OPT3 OPT3 | US$0,001869 | 0,98% | -7,51% | - | US$48,76 | - |
| 6995 |  Unique One RARE | US$0,01649 | -3,81% | -3,18% | - | US$48,26 | - |
| 6996 |  My Points E-Commerce MYPO | US$0,0008423 | -2,87% | -2,93% | - | US$48,31 | - |
| 6997 |  1NFT 1NFT | US$0,000000000015 | 6,14% | 3,68% | - | US$48,13 | - |
| 6998 |  Risecoin RSC | US$0,001596 | -0,18% | 15,01% | - | US$47,99 | - |
| 6999 |  BODA Token BODAV2 | US$0,000000000466 | -1,29% | -2,50% | - | US$47,95 | - |
| 7000 |  Poriverse RIGY | US$0,0002065 | -2,01% | -11,75% | - | US$47,89 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.