Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Hina Inu HINA | US$0,000000000017 | -0,51% | -14,34% | - | US$27,68 | - |
| 7152 |  Compound Meta COMA | US$0,008564 | -0,85% | -4,46% | - | US$27,61 | - |
| 7153 |  CURE Token CURE | US$0,0007609 | -0,63% | -4,55% | - | US$27,54 | - |
| 7154 |  Gooeys GOO | US$0,00002128 | -2,11% | -18,31% | - | US$27,50 | - |
| 7155 |  DEHR Network DHR | US$0,0002516 | -1,72% | -5,32% | - | US$27,06 | - |
| 7156 |  Hanu Yokia HANU | US$0,00000004016 | -1,27% | -13,84% | - | US$27,05 | - |
| 7157 |  Portify PFY | US$0,00009349 | -0,93% | -2,35% | - | US$30,88 | - |
| 7158 |  Gorilla Diamond GDT | US$0,000000000648 | -0,40% | -1,09% | - | US$26,81 | - |
| 7159 |  AppleSwap APPLE | US$0,000000000006 | 59,69% | -17,70% | - | US$26,71 | - |
| 7160 |  Librium Tech LIB | US$0,0002852 | -0,65% | -5,58% | - | US$26,64 | - |
| 7161 |  MXM Token MXM | US$0,000004683 | -1,18% | -3,10% | - | US$26,56 | - |
| 7162 |  Big Crypto Game CRYPTO | US$0,003862 | -0,66% | 1,57% | - | US$26,55 | - |
| 7163 |  Secured MoonRat Token SMRAT | US$0,000000000791 | -2,40% | -3,13% | - | US$26,54 | - |
| 7164 |  FUTURECOIN FUTURE | US$0,3772 | 0,05% | 3,34% | - | US$26,42 | - |
| 7165 |  rainSPIRIT RAINSPIRIT | US$0,005566 | -7,86% | -12,59% | - | US$26,36 | - |
| 7166 |  Revolution REV | US$0,2782 | -2,73% | 6,60% | - | US$26,17 | - |
| 7167 |  H2Finance YFIH2 | US$0,6716 | 0,95% | 23,44% | - | US$26,06 | - |
| 7168 |  KRAKENPAD KRP | US$0,007891 | -3,73% | -9,87% | - | US$25,86 | - |
| 7169 |  Time Raiders XPND | US$0,0006010 | -0,10% | -28,35% | - | US$25,86 | - |
| 7170 |  Miku MIKU | US$0,00000005657 | 25,13% | 68,10% | - | US$25,71 | - |
| 7171 |  Minato MNTO | US$3,06 | 0,23% | 34,94% | - | US$25,50 | - |
| 7172 |  Goku GOKU | US$0,000000000004 | -12,50% | 27,27% | - | US$25,49 | - |
| 7173 |  Clash CLH | US$0,002560 | -0,17% | -1,99% | - | US$25,46 | - |
| 7174 |  Digible DIGI | US$0,004125 | -41,13% | -1,42% | - | US$25,36 | - |
| 7175 |  CryptoGuards CGAR | US$0,0000003355 | -53,51% | -65,05% | - | US$25,21 | - |
| 7176 |  CORN DecaSwap CORN | US$0,004601 | -0,24% | -1,27% | - | US$25,18 | - |
| 7177 |  HedgePay HPAY | US$0,0007566 | -1,06% | -4,62% | - | US$25,08 | - |
| 7178 |  DigiDinar DDR | US$0,06671 | -0,57% | -1,57% | - | US$25,04 | - |
| 7179 |  AMETA $APLUS | US$0,00002863 | -1,38% | 9,70% | - | US$24,99 | - |
| 7180 |  MetaRacers MRS | US$0,0003631 | -1,41% | -3,95% | - | US$24,95 | - |
| 7181 |  1ETH 1ETH | US$0,00005518 | 8,55% | -12,69% | - | US$24,93 | - |
| 7182 |  Universal Store of Value USV | US$13,86 | -4,41% | -25,20% | - | US$24,80 | - |
| 7183 |  Shipit pro SHPP | US$0,0008092 | -0,55% | -1,49% | - | US$24,77 | - |
| 7184 |  Solberg SLB | US$0,009713 | -0,28% | -2,55% | - | US$24,75 | - |
| 7185 |  Alias ALIAS | US$0,01065 | 11,89% | -38,24% | - | US$24,48 | - |
| 7186 |  Generation GEN | US$0,007351 | 17,59% | 17,41% | - | US$24,45 | - |
| 7187 |  Investin IVN | US$0,04260 | -1,70% | -7,45% | - | US$24,39 | - |
| 7188 |  GreatDane GREATDANE | US$0,000000000010 | -1,43% | -4,48% | - | US$24,25 | - |
| 7189 |  BSC Gold BSCGOLD | US$0,00002465 | 3,42% | -4,68% | - | US$24,04 | - |
| 7190 |  TronAI TAI | US$0,00004697 | -1,58% | -8,72% | - | US$23,94 | - |
| 7191 |  Endless Battlefield EB | US$0,00001213 | -1,19% | 2,03% | - | US$23,86 | - |
| 7192 |  Caketools CKT | US$0,0003143 | 0,24% | -3,47% | - | US$23,75 | - |
| 7193 |  Nomadland NOMAD | US$0,000000009717 | -12,06% | -59,88% | - | US$23,69 | - |
| 7194 |  Chip CHIP | US$0,000000000000 | 44,72% | -29,04% | - | US$23,58 | - |
| 7195 |  Polygon HBD pHBD | US$1,01 | -0,81% | 0,67% | - | US$23,49 | - |
| 7196 |  Mars Network MARS | US$0,00002348 | 24,10% | 40,04% | - | US$23,48 | - |
| 7197 |  Teneo TEN | US$0,002046 | -0,41% | -0,19% | - | US$23,48 | - |
| 7198 |  TinyBits TINY | US$0,01555 | -0,08% | 3,25% | - | US$23,42 | - |
| 7199 |  DeathRoad DRACE | US$0,001346 | -0,20% | -7,37% | - | US$23,39 | - |
| 7200 |  Choice Coin CHOICE | US$0,00006200 | -3,42% | -16,34% | - | US$23,40 | - |
Tabel di atas menampilkan halaman 144 dari total 180 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.