Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  EverChain EC | US$0,0003715 | -1,08% | -2,67% | - | US$12,96 | - |
| 7352 |  Pembrock PEM | US$0,04651 | -0,86% | 1,52% | - | US$1.018,84 | - |
| 7353 |  Speed Star SPEED SPEED | US$0,000009092 | -1,26% | -9,30% | - | US$12,93 | - |
| 7354 |  Libfx LIBFX | US$0,01000 | -0,01% | 0,00% | - | US$12,91 | - |
| 7355 |  ROIMA INC TOKEN RMAI | US$0,0003702 | -0,20% | -3,91% | - | US$12,86 | - |
| 7356 |  Bunny King Metaverse BKM | US$0,000000000003 | -1,06% | -5,08% | - | US$12,76 | - |
| 7357 |  EzyStayz EZY | US$0,0009134 | -0,47% | -1,28% | - | US$12,72 | - |
| 7358 |  DOJO Coin DOJO COIN | US$0,00001468 | -0,33% | -3,03% | - | US$12,69 | - |
| 7359 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 672,24% | 0,00% | - | US$12,62 | - |
| 7360 |  POLARNODES POLAR | US$0,00006762 | -2,14% | -14,62% | - | US$12,59 | - |
| 7361 |  Panda Coin PANDA | US$0,000004390 | 67,33% | 53,90% | - | US$12,57 | - |
| 7362 |  BABYOKX BABYOKX | US$0,000000000083 | 0,70% | -11,82% | - | US$12,47 | - |
| 7363 |  FlokiBonk FLOBO | US$0,000000000098 | -4,16% | -2,43% | - | US$12,34 | - |
| 7364 |  DeCredit CDTC | US$0,001331 | -5,54% | -9,03% | - | US$12,29 | - |
| 7365 |  Tranquil Staked ONE STONE | US$0,02778 | -3,54% | -7,74% | - | US$12,20 | - |
| 7366 |  ProtocolX PTX | US$0,001244 | -0,88% | -3,89% | - | US$12,18 | - |
| 7367 |  APEmove APE | US$0,006265 | -0,38% | -3,25% | - | US$12,15 | - |
| 7368 |  Ternio TERN | US$0,003433 | -0,01% | 0,00% | - | US$12,07 | - |
| 7369 |  FOX TOKEN FOX | US$0,000000000016 | 10,45% | 39,34% | - | US$12,04 | - |
| 7370 |  Green Blue Coin GBC | US$0,3547 | 3,69% | 23,34% | - | US$12,04 | - |
| 7371 |  ROBOCOCK UWU GKEN | US$0,00001423 | 0,28% | 4,86% | - | US$11,97 | - |
| 7372 |  MinerJoe GOLD | US$0,005161 | -6,48% | -3,20% | - | US$11,80 | - |
| 7373 |  Safe Energy EnergyX | US$0,000000000339 | -6,36% | -3,30% | - | US$11,80 | - |
| 7374 |  Unlimited FiscusFYI UFFYI | US$0,002348 | -0,72% | -1,97% | - | US$11,77 | - |
| 7375 |  ZeLoop Eco Reward ERW | US$0,0000006211 | -32,28% | -27,12% | - | US$11,72 | - |
| 7376 |  MetaUFO METAUFO | US$0,0002183 | -1,35% | 10,85% | - | US$11,74 | - |
| 7377 |  The People's Coin PEEPS | US$0,000000004579 | 0,11% | 2,15% | - | US$11,56 | - |
| 7378 |  Warena WARE | US$0,00003716 | -0,44% | -0,90% | - | US$11,49 | - |
| 7379 |  OPPA Token OPPA | US$0,000000000001 | -0,65% | -4,07% | - | US$11,46 | - |
| 7380 |  Sunflower Farm SFF | US$0,003067 | -1,53% | -4,53% | - | US$11,33 | - |
| 7381 |  Scaleswap SCA | US$0,01834 | 2,74% | -0,65% | - | US$11,25 | - |
| 7382 |  Dinoland DNL | US$0,0002412 | -0,73% | -2,59% | - | US$11,18 | - |
| 7383 |  Wrapped Staked Olympus WSOHM | US$2.358,04 | -0,55% | -1,94% | - | US$11,16 | - |
| 7384 |  Roboots RBO | US$0,0003088 | -0,24% | 0,27% | - | US$11,14 | - |
| 7385 |  Diolaunch DLA | US$0,0002304 | -0,26% | -5,43% | - | US$11,14 | - |
| 7386 |  XR Shiba Inu XRSHIB | US$0,000000000386 | -1,03% | -6,77% | - | US$11,02 | - |
| 7387 |  TWITTERDOGE TDOGE | US$0,0000001309 | 83,73% | 82,90% | - | US$10,93 | - |
| 7388 |  Frenchie Network FREN | US$0,0000001130 | 1,80% | -12,84% | - | US$10,89 | - |
| 7389 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003507 | -4,55% | -74,07% | - | US$10,86 | - |
| 7390 |  TurboTrix Finance TTF | US$0,00002100 | -0,01% | 0,00% | - | US$10,84 | - |
| 7391 |  Nirvana prANA PRANA | US$0,006378 | 0,08% | 1,11% | - | US$10,82 | - |
| 7392 |  PackagePortal PORT | US$0,05530 | -2,45% | -13,45% | - | US$10,75 | - |
| 7393 |  MetaMatic META | US$0,000000000300 | -25,00% | -62,50% | - | US$10,76 | - |
| 7394 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -0,73% | -4,71% | - | US$10,74 | - |
| 7395 |  Nimbus NBU | US$0,001758 | -0,73% | 22,07% | - | US$10,60 | - |
| 7396 |  DINGO TOKEN (old) DINGO | US$0,000000000642 | 0,20% | -93,58% | - | US$10,53 | - |
| 7397 |  Clifford Inu CLIFF | US$0,00000003120 | -0,45% | -0,06% | - | US$10,50 | - |
| 7398 |  Anonverse ANON | US$0,000001183 | -1,45% | -2,64% | - | US$10,50 | - |
| 7399 |  Ixinium XXA | US$0,01324 | -0,36% | -0,98% | - | US$10,48 | - |
| 7400 |  World of Masters WOFM | US$0,0003699 | -1,39% | -0,67% | - | US$10,37 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.