Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  GlitzKoin GTN | US$0,3680 | -0,01% | 53,33% | - | US$5,09 | - |
| 7552 |  Olive Cash OLIVE | US$0,001899 | -0,81% | -4,57% | - | US$5,09 | - |
| 7553 |  CorgiNFTGame SPET | US$0,00002074 | -0,31% | -1,22% | - | US$5,04 | - |
| 7554 |  Shiba Inu Empire SHIBEMP | US$0,000000000033 | 8,46% | -14,46% | - | US$5,03 | - |
| 7555 |  QatarGrow QATARGROW | US$0,00001465 | -1,06% | -2,61% | - | US$5,00 | - |
| 7556 |  CZbusd CZBUSD | US$0,05339 | 0,06% | 0,88% | - | US$5,00 | - |
| 7557 |  Hermes Defi IRIS | US$0,01606 | -2,38% | -9,37% | - | US$4,99 | - |
| 7558 |  MetaSportsToken MST | US$0,00009614 | 0,75% | -1,73% | - | US$4,99 | - |
| 7559 |  Mafagafo MAFA | US$0,0001363 | -0,20% | -6,46% | - | US$4,97 | - |
| 7560 |  Drover Inu DROVERS | US$0,000008787 | -2,94% | -4,72% | - | US$4,83 | - |
| 7561 |  NFT4Play 4PLAY | US$0,00005075 | -0,39% | -8,33% | - | US$4,82 | - |
| 7562 |  Corgiswap CORIS | US$0,01045 | -38,57% | -38,57% | - | US$4,74 | - |
| 7563 |  Momo Protocol MOMO | US$0,0004970 | -1,83% | 8,56% | - | US$4,72 | - |
| 7564 |  THE ATLAS COIN ATLAS | US$0,0000006505 | -7,59% | 20,68% | - | US$4,70 | - |
| 7565 |  1Million Token 1MT | US$0,5634 | -0,72% | -1,97% | - | US$4,70 | - |
| 7566 |  UltraSafe Token ULTRA | US$0,000000000946 | -0,72% | -2,74% | - | US$4,69 | - |
| 7567 |  Lord Arena LORDA | US$0,00001257 | -7,81% | -20,73% | - | US$4,67 | - |
| 7568 |  Billionaire Plus BPLUS | US$0,00002657 | -0,89% | -7,78% | - | US$4,56 | - |
| 7569 |  AngelsCreed ANGEL | US$0,0002014 | -1,33% | -17,92% | - | US$4,53 | - |
| 7570 |  Powabit POWA | US$0,00004654 | -2,30% | -6,11% | - | US$4,52 | - |
| 7571 |  NFTTONE TONE | US$0,000000000136 | -0,79% | -3,21% | - | US$4,50 | - |
| 7572 |  Minereum BSC MNEB | US$0,002642 | -0,99% | -5,24% | - | US$4,50 | - |
| 7573 |  Tiger Token TGNB | US$0,000000000090 | -5,61% | -32,47% | - | US$4,49 | - |
| 7574 |  Wrestling Shiba WWE | US$0,00000005191 | 3,37% | 9,74% | - | US$4,49 | - |
| 7575 |  JackpotDoge JPD | US$0,0002573 | -0,35% | 5,35% | - | US$4,47 | - |
| 7576 |  Bitmon BIT | US$0,0001792 | -0,20% | -5,62% | - | US$4,43 | - |
| 7577 |  Axia Protocol AXIA | US$0,008201 | 55,86% | 226,98% | - | US$4,38 | - |
| 7578 |  Solana Fren FREN | US$0,000004864 | -0,08% | -0,17% | - | US$4,38 | - |
| 7579 |  RUSH RUC | US$0,007019 | -0,72% | -1,97% | - | US$4,34 | - |
| 7580 |  Binance Multi-Chain Capital BMCC | US$0,00000003989 | -1,05% | -10,84% | - | US$4,27 | - |
| 7581 |  SoccerInu SOCCER | US$0,000000000009 | -0,22% | 0,58% | - | US$4,26 | - |
| 7582 |  PegasusDollar PES | US$0,2938 | -9,23% | -15,58% | - | US$4,23 | - |
| 7583 |  MetaDoge V2 METADOGEV2 | US$0,0000001300 | 6,37% | 1,13% | - | US$4,07 | - |
| 7584 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01765 | 0,11% | -14,36% | - | US$4,19 | - |
| 7585 |  Joe-Yo Coin JYC | US$0,000000000007 | -4,97% | 37,14% | - | US$4,18 | - |
| 7586 |  PDSHARE PDSHARE | US$0,02169 | -1,43% | -12,79% | - | US$4,17 | - |
| 7587 |  MITA MITA | US$0,004156 | -0,10% | -0,15% | - | US$4,16 | - |
| 7588 |  DAO Farmer DFM DFM | US$0,00004097 | -0,28% | -0,94% | - | US$4,13 | - |
| 7589 |  Digital Bank of Africa DBA | US$0,006511 | -0,01% | 0,00% | - | US$4,13 | - |
| 7590 |  Infinite Ecosystem INFINITY | US$0,4116 | -7,81% | -24,22% | - | US$4,09 | - |
| 7591 |  ACryptoSI ACSI | US$0,2737 | -0,32% | 2,52% | - | US$4,08 | - |
| 7592 |  Gale Network GALE | US$0,000003618 | -0,30% | -8,85% | - | US$4,08 | - |
| 7593 |  Death Token DEATH | US$0,0000001413 | -5,82% | -6,97% | - | US$4,01 | - |
| 7594 |  The Universal Settlement Coin TUSC | US$0,000004695 | -0,72% | -1,97% | - | US$3,95 | - |
| 7595 |  Degen Dex DEGN | US$0,0000005105 | 3,01% | -5,93% | - | US$3,93 | - |
| 7596 |  Pomicoin POMI | US$0,0000001300 | -18,75% | 8,33% | - | US$3,86 | - |
| 7597 |  Playground PLAYA | US$0,00001846 | -2,72% | -6,93% | - | US$3,83 | - |
| 7598 |  Epanus EPS | US$0,007747 | -0,72% | -1,97% | - | US$3,81 | - |
| 7599 |  Dionpay DION | US$0,00001070 | -0,01% | 0,00% | - | US$3,72 | - |
| 7600 |  Life Token V2 LTNV2 | US$0,000000005368 | -0,61% | -4,00% | - | US$3,70 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.